SPDR® MSCI ACWI UCITS ETF Recent Share Price (LSE:ACWD)

2 Followers LSE:ACWD - SPDR® MSCI ACWI UCITS ETF SPDR® MSCI ACWI UCITS ETF
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2012	USD	72.32	72.32	72.32	72.32	72.32	-0.05 (-0.07%)	1,384
14 Aug 2012	USD	72.37	72.37	72.37	72.37	72.37	+0.32 (+0.44%)	1,388
10 Aug 2012	USD	72.05	72.05	72.05	72.05	72.05	-0.23 (-0.32%)	2,938
7 Aug 2012	USD	71.85	72.28	71.85	72.28	72.28	+0.73 (+1.02%)	8,398
6 Aug 2012	USD	71.55	71.55	71.55	71.55	71.55	+1.66 (+2.38%)	1,430
2 Aug 2012	USD	70.68	70.68	69.89	69.89	69.89	+1.75 (+2.57%)	7,078
23 Jul 2012	USD	68.14	68.14	68.14	68.14	68.14	-1.46 (-2.10%)	1,436
20 Jul 2012	USD	69.6	69.6	69.6	69.6	69.6	+0.62 (+0.90%)	1,493
11 Jul 2012	USD	68.98	68.98	68.98	68.98	68.98	-0.21 (-0.30%)	1,449
10 Jul 2012	USD	69.5	69.5	68.97	69.19	69.19	+2.05 (+3.05%)	9,449
26 Jun 2012	USD	67.14	67.14	67.14	67.14	67.14	-0.72 (-1.06%)	1,473
22 Jun 2012	USD	67.89	67.89	67.86	67.86	67.86	-0.24 (-0.35%)	11,685
15 Jun 2012	USD	68.1	68.1	68.1	68.1	68.1	+0.69 (+1.02%)	1,483
13 Jun 2012	USD	67.41	67.41	67.41	67.41	67.41	+0.42 (+0.63%)	2,600
12 Jun 2012	USD	67.11	67.11	66.99	66.99	66.99	-0.93 (-1.37%)	1,117
11 Jun 2012	USD	67.92	67.92	67.92	67.92	67.92	+0.59 (+0.88%)	7,000
17 May 2012	USD	67.33	67.33	67.33	67.33	67.33	-0.54 (-0.80%)	1,473
16 May 2012	USD	67.87	67.87	67.87	67.87	67.87	-1.45 (-2.09%)	2,183
15 May 2012	USD	69.32	69.32	69.32	69.32	69.32	-1.82 (-2.56%)	710
4 May 2012	USD	71.86	71.86	71.14	71.14	71.14	+0.42 (+0.59%)	7,946
23 Apr 2012	USD	71.05	71.05	70.34	70.72	70.72	-1.38 (-1.91%)	36,905
20 Apr 2012	USD	72.1	72.1	72.1	72.1	72.1	-0.27 (-0.37%)	10,000
19 Apr 2012	USD	71.92	72.37	71.92	72.37	72.37	-0.01 (-0.01%)	1,857
18 Apr 2012	USD	72.49	72.49	72.38	72.38	72.38	+1.2 (+1.69%)	6,395
10 Apr 2012	USD	72.05	72.31	71.18	71.18	71.18	-2.41 (-3.27%)	34,148
30 Mar 2012	USD	73.06	73.59	73.06	73.59	73.59	+0.33 (+0.45%)	228
29 Mar 2012	USD	73.42	73.42	73.26	73.26	73.26	-0.91 (-1.23%)	1,882
26 Mar 2012	USD	74.17	74.17	74.17	74.17	74.17	+0.64 (+0.87%)	611
23 Mar 2012	USD	73.36	73.56	72.87	73.53	73.53	-0.16 (-0.22%)	3,789
14 Mar 2012	USD	74.13	74.13	73.69	73.69	73.69	-0.24 (-0.32%)	7,712

Unicorn Response |