SPDR® MSCI ACWI UCITS ETF
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 4 Oct 2024 |
USD |
235.32 |
236.55 |
235.19 |
235.28 |
235.28 |
+0.455 (+0.19%)
|
9,916 |
| 3 Oct 2024 |
USD |
235.65 |
235.67 |
234.39 |
234.825 |
234.825 |
-1.305 (-0.55%)
|
6,651 |
| 2 Oct 2024 |
USD |
235.85 |
236.15 |
234.72 |
236.13 |
236.13 |
+0.83 (+0.35%)
|
18,503 |
| 1 Oct 2024 |
USD |
237.18 |
237.54 |
234.68 |
235.3 |
235.3 |
-1.325 (-0.56%)
|
11,269 |
| 30 Sep 2024 |
USD |
237.32 |
237.55 |
236.36 |
236.625 |
236.625 |
-1.335 (-0.56%)
|
6,560 |
| 27 Sep 2024 |
USD |
236.95 |
238.35 |
236.93 |
237.96 |
237.96 |
+0.715 (+0.30%)
|
5,618 |
| 26 Sep 2024 |
USD |
237.56 |
238.5 |
236.88 |
237.245 |
237.245 |
+1.705 (+0.72%)
|
7,370 |
| 25 Sep 2024 |
USD |
235.04 |
236.06 |
234.92 |
235.54 |
235.54 |
+0.125 (+0.05%)
|
28,264 |
| 24 Sep 2024 |
USD |
234.99 |
235.49 |
234.54 |
235.415 |
235.415 |
+1.08 (+0.46%)
|
6,106 |
| 23 Sep 2024 |
USD |
233.42 |
234.57 |
233.12 |
234.335 |
234.335 |
+1.745 (+0.75%)
|
27,533 |
| 20 Sep 2024 |
USD |
233.94 |
234.13 |
232.49 |
232.59 |
232.59 |
-1.45 (-0.62%)
|
1,742 |
| 19 Sep 2024 |
USD |
232.96 |
234.21 |
232.87 |
234.04 |
234.04 |
+3.89 (+1.69%)
|
11,158 |
| 18 Sep 2024 |
USD |
230.8 |
230.92 |
230.15 |
230.15 |
230.15 |
-1.18 (-0.51%)
|
6,806 |
| 17 Sep 2024 |
USD |
231.12 |
231.68 |
230.988 |
231.33 |
231.33 |
+1.4 (+0.61%)
|
614 |
| 16 Sep 2024 |
USD |
230.28 |
230.72 |
229.75 |
229.93 |
229.93 |
-0.21 (-0.09%)
|
5,273 |
| 13 Sep 2024 |
USD |
229.32 |
230.36 |
229.27 |
230.14 |
230.14 |
+2.56 (+1.12%)
|
880 |
| 12 Sep 2024 |
USD |
227.73 |
227.89 |
227.4188 |
227.58 |
227.58 |
+4.54 (+2.04%)
|
4,948 |
| 11 Sep 2024 |
USD |
224.78 |
224.94 |
221.81 |
223.04 |
223.04 |
-1.51 (-0.67%)
|
70,453 |
| 10 Sep 2024 |
USD |
224.29 |
225.1 |
224 |
224.55 |
224.55 |
+0.16 (+0.07%)
|
5,595 |
| 9 Sep 2024 |
USD |
223.63 |
224.96 |
223.63 |
224.39 |
224.39 |
+1.25 (+0.56%)
|
6,863 |
| 6 Sep 2024 |
USD |
226 |
226.39 |
223.13 |
223.14 |
223.14 |
-2.61 (-1.16%)
|
4,982 |
| 5 Sep 2024 |
USD |
226.36 |
227.3045 |
225.69 |
225.75 |
225.75 |
-1.39 (-0.61%)
|
4,622 |
| 4 Sep 2024 |
USD |
225.63 |
227.4489 |
225.63 |
227.14 |
227.14 |
-1.565 (-0.68%)
|
3,075 |
| 3 Sep 2024 |
USD |
231.81 |
231.8349 |
228.705 |
228.705 |
228.705 |
-2.97 (-1.28%)
|
4,106 |
| 2 Sep 2024 |
USD |
231.27 |
231.87 |
231.1367 |
231.675 |
231.675 |
+1.375 (+0.60%)
|
3,967 |
| 30 Aug 2024 |
USD |
231.55 |
231.6864 |
230.3 |
230.3 |
230.3 |
-1.035 (-0.45%)
|
47,520 |
| 29 Aug 2024 |
USD |
230.01 |
231.64 |
229.9793 |
231.335 |
231.335 |
+1.345 (+0.58%)
|
2,145 |
| 28 Aug 2024 |
USD |
231.31 |
231.52 |
229.99 |
229.99 |
229.99 |
-0.7 (-0.30%)
|
3,053 |
| 27 Aug 2024 |
USD |
230.91 |
231.53 |
230.2 |
230.69 |
230.69 |
-0.84 (-0.36%)
|
6,269 |
| 23 Aug 2024 |
USD |
229.86 |
231.71 |
229.7753 |
231.53 |
231.53 |
+1.79 (+0.78%)
|
15,483 |
