| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2008 | USD | 31.43 | 31.46 | 30.71 | 31.15 | 31.15 | -0.17 (-0.54%) | 162,345 |
| 12 Dec 2008 | USD | 30.6 | 31.51 | 30.13 | 31.32 | 31.32 | +0.19 (+0.61%) | 607,753 |
| 11 Dec 2008 | USD | 31.7 | 32 | 30.84 | 31.13 | 31.13 | -0.32 (-1.02%) | 469,885 |
| 10 Dec 2008 | USD | 30.5 | 31.71 | 30.5 | 31.45 | 31.45 | +0.84 (+2.74%) | 286,713 |
| 9 Dec 2008 | USD | 31 | 31.34 | 30.54 | 30.61 | 30.61 | -0.37 (-1.19%) | 230,579 |
| 8 Dec 2008 | USD | 30.24 | 32.75 | 30.24 | 30.98 | 30.98 | +1.2 (+4.03%) | 812,499 |
| 5 Dec 2008 | USD | 28.82 | 29.868 | 28.03 | 29.78 | 29.78 | +0.49 (+1.67%) | 158,569 |
| 4 Dec 2008 | USD | 29.28 | 29.8 | 28.62 | 29.29 | 29.29 | -0.54 (-1.81%) | 265,733 |
| 3 Dec 2008 | USD | 28.93 | 29.88 | 28.5 | 29.83 | 29.83 | +0.33 (+1.12%) | 215,632 |
| 2 Dec 2008 | USD | 28.97 | 29.51 | 28.516 | 29.5 | 29.5 | +1.36 (+4.83%) | 318,106 |
| 1 Dec 2008 | USD | 30.33 | 30.33 | 28 | 28.14 | 28.14 | -2.6 (-8.46%) | 822,857 |
| 28 Nov 2008 | USD | 30.37 | 30.75 | 30.01 | 30.74 | 30.74 | +0.1 (+0.33%) | 188,062 |
| 27 Nov 2008 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2008 | USD | 29.15 | 31.06 | 29.03 | 30.64 | 30.64 | +0.74 (+2.47%) | 601,389 |
| 25 Nov 2008 | USD | 30.28 | 31.37 | 29 | 29.9 | 29.9 | +0.04 (+0.13%) | 623,584 |
| 24 Nov 2008 | USD | 28.22 | 30.42 | 28.22 | 29.86 | 29.86 | +2.03 (+7.29%) | 106,273 |
| 21 Nov 2008 | USD | 26.21 | 28.06 | 26.21 | 27.83 | 27.83 | +1.56 (+5.94%) | 124,496 |
| 20 Nov 2008 | USD | 27.28 | 28.175 | 26.199 | 26.27 | 26.27 | -1.86 (-6.61%) | 115,521 |
| 19 Nov 2008 | USD | 29.79 | 30 | 27.85 | 28.13 | 28.13 | -1.59 (-5.35%) | 2,424,708 |
| 18 Nov 2008 | USD | 29.52 | 30.2 | 29.02 | 29.72 | 29.72 | -0.28 (-0.93%) | 160,589 |
| 17 Nov 2008 | USD | 30.47 | 30.64 | 29.5 | 30 | 30 | -0.34 (-1.12%) | 138,771 |
| 14 Nov 2008 | USD | 30.761 | 31.61 | 30.22 | 30.34 | 30.34 | -1.66 (-5.19%) | 103,338 |
| 13 Nov 2008 | USD | 30.05 | 32 | 28.58 | 32 | 32 | +2.1 (+7.02%) | 388,844 |
| 12 Nov 2008 | USD | 30.61 | 31 | 29.69 | 29.9 | 29.9 | -1.73 (-5.47%) | 78,944 |
| 11 Nov 2008 | USD | 31.25 | 32.11 | 30.988 | 31.63 | 31.63 | -0.84 (-2.59%) | 37,129 |
| 10 Nov 2008 | USD | 33.15 | 33.306 | 31.89 | 32.47 | 32.47 | -0.34 (-1.04%) | 64,890 |
| 7 Nov 2008 | USD | 31.76 | 32.81 | 31.76 | 32.81 | 32.81 | +1.55 (+4.96%) | 36,702 |
| 6 Nov 2008 | USD | 32.82 | 33.13 | 31.16 | 31.26 | 31.26 | -2.19 (-6.55%) | 64,945 |
| 5 Nov 2008 | USD | 35.17 | 35.17 | 33.44 | 33.45 | 33.45 | -1.86 (-5.27%) | 299,555 |
| 4 Nov 2008 | USD | 34.21 | 35.4 | 34.21 | 35.31 | 35.31 | +1.81 (+5.40%) | 84,532 |
