| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2008 | USD | 33.36 | 33.8 | 33.1 | 33.5 | 33.5 | -0.19 (-0.56%) | 143,045 |
| 31 Oct 2008 | USD | 32.79 | 33.83 | 32.36 | 33.69 | 33.69 | +0.48 (+1.45%) | 134,011 |
| 30 Oct 2008 | USD | 32.45 | 33.3 | 32.29 | 33.21 | 33.21 | +1.5 (+4.73%) | 62,515 |
| 29 Oct 2008 | USD | 31.55 | 32.88 | 31.24 | 31.71 | 31.71 | +0.51 (+1.63%) | 342,824 |
| 28 Oct 2008 | USD | 29.44 | 31.2 | 28.63 | 31.2 | 31.2 | +3.01 (+10.68%) | 244,553 |
| 27 Oct 2008 | USD | 28.8 | 29.67 | 28.18 | 28.19 | 28.19 | -1.42 (-4.80%) | 252,989 |
| 24 Oct 2008 | USD | 29.64 | 30.11 | 26.64 | 29.61 | 29.61 | -1.346 (-4.35%) | 72,417 |
| 23 Oct 2008 | USD | 30.78 | 31.54 | 29.8 | 30.956 | 30.956 | +0.186 (+0.60%) | 126,608 |
| 22 Oct 2008 | USD | 32.28 | 32.28 | 30 | 30.77 | 30.77 | -2.42 (-7.29%) | 75,012 |
| 21 Oct 2008 | USD | 34.15 | 34.19 | 33.1 | 33.19 | 33.19 | -1.48 (-4.27%) | 53,885 |
| 20 Oct 2008 | USD | 33.19 | 34.67 | 33.19 | 34.67 | 34.67 | +1.89 (+5.77%) | 65,560 |
| 17 Oct 2008 | USD | 32.65 | 34.23 | 32.1 | 32.78 | 32.78 | -0.53 (-1.59%) | 64,118 |
| 16 Oct 2008 | USD | 32.15 | 33.41 | 30.77 | 33.31 | 33.31 | +1.24 (+3.87%) | 29,609 |
| 15 Oct 2008 | USD | 35.03 | 35.2 | 32 | 32.07 | 32.07 | -3.38 (-9.53%) | 72,030 |
| 14 Oct 2008 | USD | 36.46 | 37.61 | 35 | 35.45 | 35.45 | -0.23 (-0.64%) | 124,519 |
| 13 Oct 2008 | USD | 32.74 | 35.68 | 32.74 | 35.68 | 35.68 | +3.939 (+12.41%) | 63,945 |
| 10 Oct 2008 | USD | 31.3 | 32.796 | 29.83 | 31.7414 | 31.7414 | -0.699 (-2.15%) | 134,913 |
| 9 Oct 2008 | USD | 35.08 | 35.45 | 32.247 | 32.44 | 32.44 | -2.15 (-6.22%) | 30,170 |
| 8 Oct 2008 | USD | 34.57 | 35.6274 | 33.36 | 34.59 | 34.59 | -0.76 (-2.15%) | 24,845 |
| 7 Oct 2008 | USD | 37.9 | 37.9 | 35.31 | 35.35 | 35.35 | -1.65 (-4.46%) | 165,930 |
| 6 Oct 2008 | USD | 38.05 | 38.05 | 35.45 | 37 | 37 | -2 (-5.13%) | 126,778 |
| 3 Oct 2008 | USD | 39.7 | 41.24 | 38.81 | 39 | 39 | -0.72 (-1.81%) | 124,593 |
| 2 Oct 2008 | USD | 41.2 | 41.2 | 39.666 | 39.72 | 39.72 | -1.74 (-4.20%) | 25,258 |
| 1 Oct 2008 | USD | 41.21 | 41.65 | 40.71 | 41.46 | 41.46 | +0.17 (+0.41%) | 82,384 |
| 30 Sep 2008 | USD | 40.19 | 41.55 | 40.19 | 41.29 | 41.29 | +1.46 (+3.67%) | 114,579 |
| 29 Sep 2008 | USD | 42.85 | 43.53 | 39.45 | 39.83 | 39.83 | -4.11 (-9.35%) | 71,776 |
| 26 Sep 2008 | USD | 43.6 | 43.94 | 43.18 | 43.94 | 43.94 | -0.226 (-0.51%) | 103,866 |
| 25 Sep 2008 | USD | 43.51 | 44.26 | 43.51 | 44.166 | 44.166 | +1.016 (+2.35%) | 27,609 |
| 24 Sep 2008 | USD | 43.35 | 43.56 | 42.98 | 43.15 | 43.15 | -0.02 (-0.05%) | 71,696 |
| 23 Sep 2008 | USD | 43.9 | 44.09 | 43.0399 | 43.17 | 43.17 | -0.95 (-2.15%) | 53,712 |
