| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2008 | USD | 45.52 | 45.52 | 44.12 | 44.12 | 44.12 | -0.96 (-2.13%) | 49,478 |
| 19 Sep 2008 | USD | 47.93 | 49.548 | 43.4 | 45.08 | 45.08 | +2.38 (+5.57%) | 103,567 |
| 18 Sep 2008 | USD | 42.64 | 42.96 | 40.64 | 42.7 | 42.7 | +1.62 (+3.94%) | 25,841 |
| 17 Sep 2008 | USD | 42.6 | 42.6 | 41.05 | 41.08 | 41.08 | -1.85 (-4.31%) | 62,324 |
| 16 Sep 2008 | USD | 41.81 | 42.93 | 41.69 | 42.93 | 42.93 | +0.31 (+0.73%) | 37,085 |
| 15 Sep 2008 | USD | 43.51 | 43.72 | 42.47 | 42.62 | 42.62 | -2.11 (-4.72%) | 1,914,984 |
| 12 Sep 2008 | USD | 44.25 | 44.85 | 44.07 | 44.73 | 44.73 | +0.52 (+1.18%) | 17,601 |
| 11 Sep 2008 | USD | 43.67 | 44.21 | 43 | 44.21 | 44.21 | -0.03 (-0.07%) | 22,044 |
| 10 Sep 2008 | USD | 44.17 | 44.4 | 43.84 | 44.24 | 44.24 | +0.65 (+1.49%) | 855,819 |
| 9 Sep 2008 | USD | 44.9 | 45.048 | 43.59 | 43.59 | 43.59 | -1.29 (-2.87%) | 9,808 |
| 8 Sep 2008 | USD | 45.8 | 46.03 | 44.69 | 44.88 | 44.88 | +0.48 (+1.08%) | 28,199 |
| 5 Sep 2008 | USD | 44.45 | 44.52 | 43.62 | 44.4001 | 44.4001 | -0.17 (-0.38%) | 51,575 |
| 4 Sep 2008 | USD | 46.18 | 46.18 | 44.57 | 44.57 | 44.57 | -1.211 (-2.65%) | 370,726 |
| 3 Sep 2008 | USD | 46.33 | 46.37 | 45.73 | 45.781 | 45.781 | -0.639 (-1.38%) | 26,634 |
| 2 Sep 2008 | USD | 46.96 | 47.11 | 46.268 | 46.42 | 46.42 | -0.64 (-1.36%) | 17,590 |
| 1 Sep 2008 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | 0.0 (0.0%) | 0 |
| 29 Aug 2008 | USD | 47.43 | 47.45 | 47.03 | 47.06 | 47.06 | -0.22 (-0.47%) | 25,075 |
| 28 Aug 2008 | USD | 46.93 | 47.28 | 46.93 | 47.2799 | 47.2799 | +0.58 (+1.24%) | 13,587 |
| 27 Aug 2008 | USD | 46.53 | 47.76 | 46.37 | 46.7 | 46.7 | +0.33 (+0.71%) | 21,688 |
| 26 Aug 2008 | USD | 46.07 | 46.37 | 46.07 | 46.37 | 46.37 | +0.22 (+0.48%) | 5,713 |
| 25 Aug 2008 | USD | 46.787 | 46.787 | 46.03 | 46.15 | 46.15 | -0.79 (-1.68%) | 40,676 |
| 22 Aug 2008 | USD | 46.78 | 47.062 | 46.78 | 46.94 | 46.94 | +0.16 (+0.34%) | 7,838 |
| 21 Aug 2008 | USD | 46.44 | 46.87 | 46.37 | 46.78 | 46.78 | +0.47 (+1.01%) | 76,529 |
| 20 Aug 2008 | USD | 46.18 | 46.53 | 46.05 | 46.31 | 46.31 | +0.27 (+0.59%) | 7,834 |
| 19 Aug 2008 | USD | 46.13 | 46.19 | 45.91 | 46.04 | 46.04 | -0.58 (-1.24%) | 28,497 |
| 18 Aug 2008 | USD | 47.15 | 47.15 | 46.47 | 46.62 | 46.62 | -0.43 (-0.91%) | 4,405 |
| 15 Aug 2008 | USD | 47.13 | 47.19 | 46.91 | 47.05 | 47.05 | -0.19 (-0.40%) | 21,483 |
| 14 Aug 2008 | USD | 47 | 47.3 | 47 | 47.24 | 47.24 | +0.04 (+0.08%) | 2,585 |
| 13 Aug 2008 | USD | 47.15 | 47.34 | 46.78 | 47.2 | 47.2 | -0.23 (-0.48%) | 8,182 |
| 12 Aug 2008 | USD | 47.79 | 47.84 | 47.37 | 47.4299 | 47.4299 | -0.37 (-0.77%) | 76,389 |
