| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2008 | USD | 47.13 | 47.19 | 46.91 | 47.05 | 47.05 | -0.19 (-0.40%) | 21,483 |
| 14 Aug 2008 | USD | 47 | 47.3 | 47 | 47.24 | 47.24 | +0.04 (+0.08%) | 2,585 |
| 13 Aug 2008 | USD | 47.15 | 47.34 | 46.78 | 47.2 | 47.2 | -0.23 (-0.48%) | 8,182 |
| 12 Aug 2008 | USD | 47.79 | 47.84 | 47.37 | 47.4299 | 47.4299 | -0.37 (-0.77%) | 76,389 |
| 11 Aug 2008 | USD | 47.79 | 47.86 | 47.79 | 47.8 | 47.8 | +0.07 (+0.15%) | 5,257 |
| 8 Aug 2008 | USD | 46.92 | 47.79 | 46.92 | 47.73 | 47.73 | +0.53 (+1.12%) | 43,767 |
| 7 Aug 2008 | USD | 47.92 | 47.92 | 47.13 | 47.2 | 47.2 | -0.92 (-1.91%) | 41,812 |
| 6 Aug 2008 | USD | 47.79 | 48.12 | 47.654 | 48.12 | 48.12 | +0.536 (+1.13%) | 8,179 |
| 5 Aug 2008 | USD | 47.32 | 47.62 | 47.09 | 47.584 | 47.584 | +0.764 (+1.63%) | 30,290 |
| 4 Aug 2008 | USD | 47.06 | 47.13 | 46.7 | 46.82 | 46.82 | -0.48 (-1.01%) | 15,524 |
| 1 Aug 2008 | USD | 47.8 | 47.8 | 47.27 | 47.3 | 47.3 | -0.56 (-1.17%) | 13,868 |
| 31 Jul 2008 | USD | 48.03 | 48.32 | 47.86 | 47.86 | 47.86 | -0.12 (-0.25%) | 9,280 |
| 30 Jul 2008 | USD | 47.95 | 48.24 | 47.68 | 47.98 | 47.98 | +0.28 (+0.59%) | 39,435 |
| 29 Jul 2008 | USD | 47.13 | 47.77 | 47.13 | 47.7 | 47.7 | +0.53 (+1.12%) | 15,686 |
| 28 Jul 2008 | USD | 47.69 | 47.892 | 47.17 | 47.17 | 47.17 | -0.572 (-1.20%) | 43,850 |
| 25 Jul 2008 | USD | 47.75 | 48.01 | 47.704 | 47.7418 | 47.7418 | -0.008 (-0.02%) | 25,462 |
| 24 Jul 2008 | USD | 48.81 | 48.81 | 47.75 | 47.75 | 47.75 | -1.03 (-2.11%) | 13,171 |
| 23 Jul 2008 | USD | 48.61 | 48.98 | 48.61 | 48.78 | 48.78 | +0.65 (+1.35%) | 4,055 |
| 22 Jul 2008 | USD | 48 | 48.2 | 47.81 | 48.13 | 48.13 | -0.02 (-0.04%) | 17,725 |
| 21 Jul 2008 | USD | 49.15 | 49.15 | 48.14 | 48.1499 | 48.1499 | +0.21 (+0.44%) | 306,901 |
| 18 Jul 2008 | USD | 50.61 | 50.61 | 47.53 | 47.94 | 47.94 | +0.04 (+0.08%) | 5,907 |
| 17 Jul 2008 | USD | 48.03 | 48.13 | 47.68 | 47.9 | 47.9 | +0.63 (+1.33%) | 123,389 |
| 16 Jul 2008 | USD | 46.56 | 47.3499 | 46.43 | 47.27 | 47.27 | +0.45 (+0.96%) | 639,930 |
| 15 Jul 2008 | USD | 47 | 47.02 | 46.148 | 46.82 | 46.82 | -0.49 (-1.04%) | 22,679 |
| 14 Jul 2008 | USD | 47.83 | 47.93 | 47.15 | 47.31 | 47.31 | -0.19 (-0.40%) | 1,231,165 |
| 11 Jul 2008 | USD | 47.59 | 47.85 | 47.06 | 47.5 | 47.5 | -0.348 (-0.73%) | 539,405 |
| 10 Jul 2008 | USD | 47.85 | 48.165 | 47.56 | 47.848 | 47.848 | -0.162 (-0.34%) | 30,958 |
| 9 Jul 2008 | USD | 48.44 | 48.91 | 47.7 | 48.01 | 48.01 | -0.11 (-0.23%) | 113,618 |
| 8 Jul 2008 | USD | 47.75 | 48.12 | 47.25 | 48.12 | 48.12 | -0.14 (-0.29%) | 3,073 |
| 7 Jul 2008 | USD | 47.01 | 50.7 | 47 | 48.26 | 48.26 | +0.19 (+0.40%) | 14,846 |
