| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2008 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | 0.0 (0.0%) | 0 |
| 3 Jul 2008 | USD | 48.4 | 48.4 | 47.95 | 48.07 | 48.07 | -0.2 (-0.41%) | 5,598 |
| 2 Jul 2008 | USD | 49.29 | 49.29 | 48.18 | 48.27 | 48.27 | -0.77 (-1.57%) | 8,085 |
| 1 Jul 2008 | USD | 48.81 | 49.28 | 48.4 | 49.04 | 49.04 | -0.38 (-0.77%) | 40,013 |
| 30 Jun 2008 | USD | 49.41 | 49.86 | 49.41 | 49.42 | 49.42 | +0.19 (+0.39%) | 61,180 |
| 27 Jun 2008 | USD | 49.21 | 49.35 | 48.9 | 49.23 | 49.23 | +0.09 (+0.18%) | 5,484 |
| 26 Jun 2008 | USD | 50.23 | 50.23 | 49.14 | 49.14 | 49.14 | -1.26 (-2.50%) | 21,943 |
| 25 Jun 2008 | USD | 50.16 | 50.49 | 50.16 | 50.4 | 50.4 | +0.54 (+1.08%) | 1,800 |
| 24 Jun 2008 | USD | 50 | 50.47 | 49.74 | 49.86 | 49.86 | -0.5 (-0.99%) | 49,475 |
| 23 Jun 2008 | USD | 50.072 | 50.36 | 50 | 50.36 | 50.36 | +0.171 (+0.34%) | 11,240 |
| 20 Jun 2008 | USD | 50.71 | 51.49 | 50.12 | 50.189 | 50.189 | -0.361 (-0.71%) | 35,604 |
| 19 Jun 2008 | USD | 51.13 | 51.13 | 50.55 | 50.55 | 50.55 | -0.68 (-1.33%) | 76,301 |
| 18 Jun 2008 | USD | 51.5 | 51.5 | 51.13 | 51.23 | 51.23 | -0.372 (-0.72%) | 9,725 |
| 17 Jun 2008 | USD | 51.5 | 51.78 | 51.5 | 51.602 | 51.602 | -0.008 (-0.02%) | 9,325 |
| 16 Jun 2008 | USD | 51.32 | 51.68 | 51.32 | 51.61 | 51.61 | +0.34 (+0.66%) | 3,260 |
| 13 Jun 2008 | USD | 50.92 | 51.29 | 50.92 | 51.27 | 51.27 | +0.35 (+0.69%) | 3,840 |
| 12 Jun 2008 | USD | 50.78 | 51.26 | 50.76 | 50.92 | 50.92 | +0.03 (+0.06%) | 13,784 |
| 11 Jun 2008 | USD | 51.56 | 51.56 | 50.89 | 50.89 | 50.89 | -0.622 (-1.21%) | 1,858 |
| 10 Jun 2008 | USD | 51.81 | 51.81 | 51.4101 | 51.512 | 51.512 | -0.508 (-0.98%) | 7,174 |
| 9 Jun 2008 | USD | 52.33 | 52.4901 | 51.9999 | 52.02 | 52.02 | -0.32 (-0.61%) | 4,296 |
| 6 Jun 2008 | USD | 53.34 | 53.34 | 52.34 | 52.34 | 52.34 | -1.42 (-2.64%) | 9,450 |
| 5 Jun 2008 | USD | 52.85 | 53.76 | 52.85 | 53.76 | 53.76 | +1.13 (+2.15%) | 15,411 |
| 4 Jun 2008 | USD | 52.78 | 53.05 | 52.62 | 52.63 | 52.63 | -0.54 (-1.02%) | 2,830 |
| 3 Jun 2008 | USD | 53.3 | 53.77 | 52.67 | 53.17 | 53.17 | -0.13 (-0.24%) | 18,618 |
| 2 Jun 2008 | USD | 53.69 | 53.77 | 53.13 | 53.3 | 53.3 | -0.41 (-0.76%) | 45,478 |
| 30 May 2008 | USD | 54.35 | 54.35 | 53.7 | 53.71 | 53.71 | -0.06 (-0.11%) | 43,219 |
| 29 May 2008 | USD | 53.44 | 54.91 | 53.28 | 53.77 | 53.77 | +0.33 (+0.62%) | 246,696 |
| 28 May 2008 | USD | 53.23 | 53.45 | 53.11 | 53.44 | 53.44 | -0.01 (-0.02%) | 4,768 |
| 27 May 2008 | USD | 54.6 | 54.6 | 52.73 | 53.45 | 53.45 | +0.41 (+0.77%) | 3,939 |
| 26 May 2008 | USD | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | 0.0 (0.0%) | 0 |
