| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2008 | USD | 53.51 | 53.57 | 53.4 | 53.57 | 53.57 | +0.15 (+0.28%) | 4,453 |
| 2 May 2008 | USD | 53.5 | 53.73 | 53.32 | 53.42 | 53.42 | +0.33 (+0.62%) | 15,383 |
| 1 May 2008 | USD | 52.65 | 53.19 | 52.57 | 53.09 | 53.09 | -0.16 (-0.30%) | 6,233 |
| 30 Apr 2008 | USD | 52.73 | 53.83 | 52.72 | 53.25 | 53.25 | +0.71 (+1.35%) | 9,675 |
| 29 Apr 2008 | USD | 53.01 | 53.01 | 52.3 | 52.54 | 52.54 | -0.612 (-1.15%) | 13,595 |
| 28 Apr 2008 | USD | 53.5 | 53.5 | 52.96 | 53.152 | 53.152 | +0.432 (+0.82%) | 16,024 |
| 25 Apr 2008 | USD | 52.88 | 52.88 | 52.569 | 52.72 | 52.72 | +0.209 (+0.40%) | 1,661 |
| 24 Apr 2008 | USD | 52 | 52.64 | 52 | 52.511 | 52.511 | +0.021 (+0.04%) | 7,079 |
| 23 Apr 2008 | USD | 52.6 | 52.84 | 52.18 | 52.49 | 52.49 | +0.13 (+0.25%) | 21,425 |
| 22 Apr 2008 | USD | 52.36 | 52.7 | 52.13 | 52.36 | 52.36 | -0.48 (-0.91%) | 3,515 |
| 21 Apr 2008 | USD | 56.26 | 60.45 | 52.472 | 52.84 | 52.84 | +0.24 (+0.46%) | 59,058 |
| 18 Apr 2008 | USD | 53.28 | 53.28 | 52.2 | 52.6 | 52.6 | +0.57 (+1.10%) | 9,682 |
| 17 Apr 2008 | USD | 51.68 | 52.9 | 51.65 | 52.03 | 52.03 | +0.69 (+1.34%) | 16,394 |
| 16 Apr 2008 | USD | 51.19 | 51.8 | 51.19 | 51.34 | 51.34 | +0.69 (+1.36%) | 2,843 |
| 15 Apr 2008 | USD | 50.6 | 50.65 | 50.41 | 50.65 | 50.65 | +0.14 (+0.28%) | 3,027 |
| 14 Apr 2008 | USD | 51.19 | 51.19 | 50.4 | 50.51 | 50.51 | +0.2 (+0.40%) | 3,899 |
| 11 Apr 2008 | USD | 50.82 | 50.82 | 50.31 | 50.31 | 50.31 | -0.81 (-1.58%) | 526 |
| 10 Apr 2008 | USD | 51.5 | 51.5 | 50.84 | 51.12 | 51.12 | 0.0 (0.0%) | 6,835 |
| 9 Apr 2008 | USD | 51.32 | 51.32 | 51.03 | 51.12 | 51.12 | -0.97 (-1.86%) | 4,257 |
| 8 Apr 2008 | USD | 51.33 | 52.09 | 51.33 | 52.09 | 52.09 | +0.32 (+0.62%) | 730 |
| 7 Apr 2008 | USD | 52.99 | 52.99 | 51.25 | 51.77 | 51.77 | +0.302 (+0.59%) | 11,255 |
| 4 Apr 2008 | USD | 54.95 | 54.95 | 51.468 | 51.468 | 51.468 | -0.032 (-0.06%) | 9,830 |
| 3 Apr 2008 | USD | 59.7 | 59.7 | 50.95 | 51.5 | 51.5 | +0.294 (+0.57%) | 29,013 |
| 2 Apr 2008 | USD | 51.12 | 51.4 | 51.05 | 51.206 | 51.206 | +0.556 (+1.10%) | 10,699 |
| 1 Apr 2008 | USD | 50.25 | 50.65 | 50.16 | 50.65 | 50.65 | +1.33 (+2.70%) | 584 |
| 31 Mar 2008 | USD | 50 | 50 | 49.32 | 49.32 | 49.32 | -0.78 (-1.56%) | 400 |
| 28 Mar 2008 | USD | 50.0999 | 50.1 | 50.0999 | 50.1 | 50.1 | 0.0 (0.0%) | 200 |
