Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | USD | 110.45 | 110.45 | 108.31 | 108.38 | 108.38 | -1.1 (-1.00%) | 2,584,200 |
3 Apr 2024 | USD | 109.04 | 109.76 | 109.02 | 109.48 | 109.48 | +0.26 (+0.24%) | 2,473,600 |
2 Apr 2024 | USD | 109.05 | 109.26 | 108.87 | 109.22 | 109.22 | -0.65 (-0.59%) | 1,836,400 |
1 Apr 2024 | USD | 110.24 | 110.38 | 109.63 | 109.87 | 109.87 | -0.26 (-0.24%) | 1,857,200 |
28 Mar 2024 | USD | 110.1 | 110.35 | 110.06 | 110.13 | 110.13 | -0.02 (-0.02%) | 986,300 |
27 Mar 2024 | USD | 109.86 | 110.15 | 109.5 | 110.15 | 110.15 | +0.8 (+0.73%) | 1,268,500 |
26 Mar 2024 | USD | 109.81 | 109.89 | 109.33 | 109.35 | 109.35 | -0.15 (-0.14%) | 1,940,300 |
25 Mar 2024 | USD | 109.45 | 109.73 | 109.43 | 109.5 | 109.5 | -0.22 (-0.20%) | 871,600 |
22 Mar 2024 | USD | 109.9 | 109.97 | 109.64 | 109.72 | 109.72 | -0.26 (-0.24%) | 1,712,000 |
21 Mar 2024 | USD | 110.26 | 110.37 | 109.94 | 109.98 | 109.98 | +0.24 (+0.22%) | 4,229,400 |
20 Mar 2024 | USD | 108.68 | 109.78 | 108.57 | 109.74 | 109.74 | +1.1 (+1.01%) | 2,954,100 |
19 Mar 2024 | USD | 108.07 | 108.73 | 107.84 | 108.64 | 108.64 | +0.38 (+0.35%) | 3,858,000 |
18 Mar 2024 | USD | 108.54 | 108.66 | 108.19 | 108.26 | 108.26 | +0.44 (+0.41%) | 1,913,200 |
15 Mar 2024 | USD | 107.97 | 108.2 | 107.55 | 107.82 | 107.82 | -0.55 (-0.51%) | 2,241,000 |
14 Mar 2024 | USD | 108.95 | 108.95 | 107.8 | 108.37 | 108.37 | -0.43 (-0.40%) | 3,938,900 |
13 Mar 2024 | USD | 108.88 | 109.06 | 108.56 | 108.8 | 108.8 | -0.14 (-0.13%) | 2,082,800 |
12 Mar 2024 | USD | 108.31 | 109 | 107.77 | 108.94 | 108.94 | +1.09 (+1.01%) | 2,195,700 |
11 Mar 2024 | USD | 107.7 | 107.96 | 107.35 | 107.85 | 107.85 | -0.22 (-0.20%) | 1,490,700 |
8 Mar 2024 | USD | 108.82 | 109.22 | 107.9 | 108.07 | 108.07 | -0.53 (-0.49%) | 3,063,100 |
7 Mar 2024 | USD | 108.14 | 108.75 | 107.99 | 108.6 | 108.6 | +1.12 (+1.04%) | 2,188,000 |
6 Mar 2024 | USD | 107.64 | 107.91 | 107.23 | 107.48 | 107.48 | +0.83 (+0.78%) | 2,515,400 |
5 Mar 2024 | USD | 107.2 | 107.37 | 106.24 | 106.65 | 106.65 | -0.87 (-0.81%) | 3,913,600 |
4 Mar 2024 | USD | 107.53 | 107.83 | 107.44 | 107.52 | 107.52 | -0.16 (-0.15%) | 3,548,200 |
1 Mar 2024 | USD | 106.92 | 107.75 | 106.74 | 107.68 | 107.68 | +1.03 (+0.97%) | 3,603,700 |
29 Feb 2024 | USD | 106.73 | 106.85 | 106.1 | 106.65 | 106.65 | +0.41 (+0.39%) | 4,878,200 |
28 Feb 2024 | USD | 106.21 | 106.39 | 106.09 | 106.24 | 106.24 | -0.45 (-0.42%) | 4,609,100 |
27 Feb 2024 | USD | 106.53 | 106.72 | 106.35 | 106.69 | 106.69 | +0.21 (+0.20%) | 5,568,300 |
26 Feb 2024 | USD | 106.76 | 106.86 | 106.4 | 106.48 | 106.48 | -0.29 (-0.27%) | 2,002,300 |
23 Feb 2024 | USD | 106.95 | 107.11 | 106.59 | 106.77 | 106.77 | +0.04 (+0.04%) | 1,832,700 |
22 Feb 2024 | USD | 106.08 | 106.88 | 106.03 | 106.73 | 106.73 | +1.81 (+1.73%) | 4,529,700 |