Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 May 2024 |
GBX |
26,245 |
26,315 |
25,895 |
25,895 |
25,895 |
-130 (-0.50%)
|
0 |
| 30 May 2024 |
GBX |
26,245 |
26,315 |
26,025 |
26,025 |
26,025 |
-80 (-0.31%)
|
0 |
| 29 May 2024 |
GBX |
26,245 |
26,315 |
26,105 |
26,105 |
26,105 |
-137.5 (-0.52%)
|
326 |
| 28 May 2024 |
GBX |
26,245 |
26,315 |
26,242.5 |
26,242.5 |
26,242.5 |
-72.5 (-0.28%)
|
326 |
| 24 May 2024 |
GBX |
26,245 |
26,315 |
26,245 |
26,315 |
26,315 |
-100 (-0.38%)
|
326 |
| 23 May 2024 |
GBX |
26,415 |
26,415 |
26,415 |
26,415 |
26,415 |
+5 (+0.02%)
|
63 |
| 22 May 2024 |
GBX |
26,395 |
26,410 |
26,395 |
26,410 |
26,410 |
-70 (-0.26%)
|
126 |
| 21 May 2024 |
GBX |
26,480 |
26,480 |
26,480 |
26,480 |
26,480 |
-87.5 (-0.33%)
|
249 |
| 20 May 2024 |
GBX |
26,605 |
26,605 |
26,567.5 |
26,567.5 |
26,567.5 |
+107.5 (+0.41%)
|
0 |
| 17 May 2024 |
GBX |
26,605 |
26,605 |
26,460 |
26,460 |
26,460 |
-145 (-0.55%)
|
63 |
| 16 May 2024 |
GBX |
26,605 |
26,605 |
26,605 |
26,605 |
26,605 |
+110 (+0.42%)
|
63 |
| 15 May 2024 |
GBX |
26,365 |
26,495 |
26,365 |
26,495 |
26,495 |
+130 (+0.49%)
|
63 |
| 14 May 2024 |
GBX |
26,365 |
26,365 |
26,365 |
26,365 |
26,365 |
-7.5 (-0.03%)
|
63 |
| 13 May 2024 |
GBX |
26,438.25 |
26,438.25 |
26,372.5 |
26,372.5 |
26,372.5 |
-52.5 (-0.20%)
|
64 |
| 10 May 2024 |
GBX |
26,150 |
26,425 |
26,150 |
26,425 |
26,425 |
+77.5 (+0.29%)
|
6 |
| 9 May 2024 |
GBX |
26,150 |
26,347.5 |
26,150 |
26,347.5 |
26,347.5 |
+77.5 (+0.30%)
|
6 |
| 8 May 2024 |
GBX |
26,150 |
26,270 |
26,150 |
26,270 |
26,270 |
+35 (+0.13%)
|
6 |
| 7 May 2024 |
GBX |
26,150 |
26,235 |
26,150 |
26,235 |
26,235 |
+362.5 (+1.40%)
|
6 |
| 3 May 2024 |
GBX |
25,805 |
25,872.5 |
25,805 |
25,872.5 |
25,872.5 |
+247.5 (+0.97%)
|
0 |
| 2 May 2024 |
GBX |
25,805 |
25,811.355 |
25,625 |
25,625 |
25,625 |
+142.5 (+0.56%)
|
60 |
| 1 May 2024 |
GBX |
25,805 |
25,811.355 |
25,482.5 |
25,482.5 |
25,482.5 |
-195 (-0.76%)
|
60 |
| 30 Apr 2024 |
GBX |
25,811.36 |
25,811.36 |
25,677.5 |
25,677.5 |
25,677.5 |
-100 (-0.39%)
|
60 |
| 29 Apr 2024 |
GBX |
25,845 |
25,845 |
25,777.5 |
25,777.5 |
25,777.5 |
-80 (-0.31%)
|
3 |
| 26 Apr 2024 |
GBX |
25,395 |
25,857.5 |
25,395 |
25,857.5 |
25,857.5 |
+462.5 (+1.82%)
|
28 |
| 25 Apr 2024 |
GBX |
25,395 |
25,395 |
25,395 |
25,395 |
25,395 |
-335 (-1.30%)
|
28 |
| 24 Apr 2024 |
GBX |
25,710 |
25,730 |
25,660 |
25,730 |
25,730 |
-20 (-0.08%)
|
705 |
| 23 Apr 2024 |
GBX |
25,710 |
25,750 |
25,660 |
25,750 |
25,750 |
+210 (+0.82%)
|
705 |
| 22 Apr 2024 |
GBX |
25,540 |
25,540 |
25,540 |
25,540 |
25,540 |
+155 (+0.61%)
|
32 |
| 19 Apr 2024 |
GBX |
25,430 |
25,535 |
25,385 |
25,385 |
25,385 |
-130 (-0.51%)
|
32 |
| 18 Apr 2024 |
GBX |
25,430 |
25,535 |
25,430 |
25,515 |
25,515 |
+60 (+0.24%)
|
32 |
