Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Apr 2024 |
GBX |
25,920 |
25,920 |
25,455 |
25,455 |
25,455 |
-87.5 (-0.34%)
|
0 |
| 16 Apr 2024 |
GBX |
25,920 |
25,920 |
25,542.5 |
25,542.5 |
25,542.5 |
-362.5 (-1.40%)
|
0 |
| 12 Apr 2024 |
GBX |
25,920 |
25,920 |
25,905 |
25,905 |
25,905 |
-37.5 (-0.14%)
|
0 |
| 11 Apr 2024 |
GBX |
25,920 |
25,942.5 |
25,915.95 |
25,942.5 |
25,942.5 |
+22.5 (+0.09%)
|
38 |
| 10 Apr 2024 |
GBX |
25,855 |
25,920 |
25,855 |
25,920 |
25,920 |
+90 (+0.35%)
|
52 |
| 9 Apr 2024 |
GBX |
25,935 |
25,935 |
25,830 |
25,830 |
25,830 |
-200 (-0.77%)
|
33 |
| 8 Apr 2024 |
GBX |
25,950 |
26,030 |
25,950 |
26,030 |
26,030 |
+80 (+0.31%)
|
65 |
| 5 Apr 2024 |
GBX |
25,950 |
25,950 |
25,950 |
25,950 |
25,950 |
-182.5 (-0.70%)
|
65 |
| 4 Apr 2024 |
GBX |
26,070 |
26,132.5 |
26,009.04 |
26,132.5 |
26,132.5 |
+40 (+0.15%)
|
1,309 |
| 3 Apr 2024 |
GBX |
26,070 |
26,092.5 |
26,009.04 |
26,092.5 |
26,092.5 |
+60 (+0.23%)
|
1,309 |
| 2 Apr 2024 |
GBX |
26,190 |
26,201.355 |
26,032.5 |
26,032.5 |
26,032.5 |
-135 (-0.52%)
|
0 |
| 28 Mar 2024 |
GBX |
26,190 |
26,201.355 |
26,167.5 |
26,167.5 |
26,167.5 |
+90 (+0.35%)
|
38 |
| 27 Mar 2024 |
GBX |
26,005 |
26,077.5 |
26,005 |
26,077.5 |
26,077.5 |
-12.5 (-0.05%)
|
53 |
| 26 Mar 2024 |
GBX |
26,005 |
26,090 |
26,005 |
26,090 |
26,090 |
+65 (+0.25%)
|
53 |
| 25 Mar 2024 |
GBX |
26,005 |
26,025 |
26,005 |
26,025 |
26,025 |
-107.5 (-0.41%)
|
53 |
| 22 Mar 2024 |
GBX |
25,690 |
26,132.5 |
25,660 |
26,132.5 |
26,132.5 |
-2.5 (-0.01%)
|
395 |
| 21 Mar 2024 |
GBX |
25,690 |
26,135 |
25,660 |
26,135 |
26,135 |
+462.5 (+1.80%)
|
395 |
| 20 Mar 2024 |
GBX |
25,690 |
25,700 |
25,660 |
25,672.5 |
25,672.5 |
+85 (+0.33%)
|
395 |
| 19 Mar 2024 |
GBX |
25,541.35 |
25,587.5 |
25,541.35 |
25,587.5 |
25,587.5 |
-15 (-0.06%)
|
61 |
| 18 Mar 2024 |
GBX |
25,610 |
25,610 |
25,480 |
25,602.5 |
25,602.5 |
+192.5 (+0.76%)
|
0 |
| 15 Mar 2024 |
GBX |
25,610 |
25,610 |
25,410 |
25,410 |
25,410 |
-117.5 (-0.46%)
|
744 |
| 14 Mar 2024 |
GBX |
25,610 |
25,610 |
25,480 |
25,527.5 |
25,527.5 |
-20 (-0.08%)
|
744 |
| 13 Mar 2024 |
GBX |
25,255 |
25,547.5 |
25,230 |
25,547.5 |
25,547.5 |
+20 (+0.08%)
|
0 |
| 12 Mar 2024 |
GBX |
25,255 |
25,527.5 |
25,230 |
25,527.5 |
25,527.5 |
+265 (+1.05%)
|
0 |
| 11 Mar 2024 |
GBX |
25,255 |
25,262.5 |
25,230 |
25,262.5 |
25,262.5 |
-112.5 (-0.44%)
|
0 |
| 8 Mar 2024 |
GBX |
25,255 |
25,375 |
25,230 |
25,375 |
25,375 |
-90 (-0.35%)
|
24 |
| 7 Mar 2024 |
GBX |
25,255 |
25,465 |
25,230 |
25,465 |
25,465 |
+230 (+0.91%)
|
24 |
| 5 Mar 2024 |
GBX |
25,255 |
25,255 |
25,230 |
25,235 |
25,235 |
-235 (-0.92%)
|
24 |
| 4 Mar 2024 |
GBX |
25,505 |
25,505 |
25,455 |
25,470 |
25,470 |
-42.5 (-0.17%)
|
1,560 |
| 1 Mar 2024 |
GBX |
25,250 |
25,512.5 |
25,250 |
25,512.5 |
25,512.5 |
+207.5 (+0.82%)
|
14 |
