Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Feb 2024 |
GBX |
25,250 |
25,305 |
25,250 |
25,305 |
25,305 |
+75 (+0.30%)
|
14 |
| 28 Feb 2024 |
GBX |
25,250 |
25,250 |
25,230 |
25,230 |
25,230 |
+17.5 (+0.07%)
|
14 |
| 27 Feb 2024 |
GBX |
25,260 |
25,265 |
25,212.5 |
25,212.5 |
25,212.5 |
-65 (-0.26%)
|
371 |
| 26 Feb 2024 |
GBX |
25,285 |
25,285 |
25,260 |
25,277.5 |
25,277.5 |
-37.5 (-0.15%)
|
0 |
| 23 Feb 2024 |
GBX |
25,285 |
25,315 |
25,260 |
25,315 |
25,315 |
+40 (+0.16%)
|
66 |
| 22 Feb 2024 |
GBX |
25,285 |
25,285 |
25,260 |
25,275 |
25,275 |
+375 (+1.51%)
|
66 |
| 21 Feb 2024 |
GBX |
25,064.01 |
25,064.01 |
24,900 |
24,900 |
24,900 |
-2.5 (-0.01%)
|
27 |
| 20 Feb 2024 |
GBX |
25,064.01 |
25,064.01 |
24,902.5 |
24,902.5 |
24,902.5 |
-217.5 (-0.87%)
|
27 |
| 19 Feb 2024 |
GBX |
25,064.01 |
25,120 |
25,064.01 |
25,120 |
25,120 |
-47.5 (-0.19%)
|
27 |
| 16 Feb 2024 |
GBX |
25,140 |
25,167.5 |
25,140 |
25,167.5 |
25,167.5 |
+125 (+0.50%)
|
586 |
| 15 Feb 2024 |
GBX |
24,920 |
25,042.5 |
24,840 |
25,042.5 |
25,042.5 |
+132.5 (+0.53%)
|
0 |
| 14 Feb 2024 |
GBX |
24,920 |
24,920.96 |
24,840 |
24,910 |
24,910 |
+160 (+0.65%)
|
0 |
| 13 Feb 2024 |
GBX |
24,920 |
24,920.96 |
24,750 |
24,750 |
24,750 |
-310 (-1.24%)
|
0 |
| 12 Feb 2024 |
GBX |
24,920 |
25,060 |
24,840 |
25,060 |
25,060 |
+190 (+0.76%)
|
0 |
| 9 Feb 2024 |
GBX |
24,920 |
24,920.96 |
24,840 |
24,870 |
24,870 |
+30 (+0.12%)
|
88 |
| 8 Feb 2024 |
GBX |
24,920 |
24,920.96 |
24,840 |
24,840 |
24,840 |
+25 (+0.10%)
|
88 |
| 7 Feb 2024 |
GBX |
24,655 |
24,815 |
24,655 |
24,815 |
24,815 |
+37.5 (+0.15%)
|
5 |
| 6 Feb 2024 |
GBX |
24,655 |
24,777.5 |
24,655 |
24,777.5 |
24,777.5 |
+72.5 (+0.29%)
|
5 |
| 5 Feb 2024 |
GBX |
24,655 |
24,705 |
24,655 |
24,705 |
24,705 |
+130 (+0.53%)
|
5 |
| 2 Feb 2024 |
GBX |
24,235 |
24,575 |
24,235 |
24,575 |
24,575 |
+365 (+1.51%)
|
0 |
| 1 Feb 2024 |
GBX |
24,235 |
24,260 |
24,210 |
24,210 |
24,210 |
-92.5 (-0.38%)
|
0 |
| 31 Jan 2024 |
GBX |
24,235 |
24,302.5 |
24,235 |
24,302.5 |
24,302.5 |
-190 (-0.78%)
|
0 |
| 30 Jan 2024 |
GBX |
24,235 |
24,492.5 |
24,235 |
24,492.5 |
24,492.5 |
+147.5 (+0.61%)
|
0 |
| 29 Jan 2024 |
GBX |
24,235 |
24,345 |
24,235 |
24,345 |
24,345 |
+17.5 (+0.07%)
|
0 |
| 26 Jan 2024 |
GBX |
24,235 |
24,327.5 |
24,235 |
24,327.5 |
24,327.5 |
+30 (+0.12%)
|
112 |
| 25 Jan 2024 |
GBX |
24,235 |
24,297.5 |
24,235 |
24,297.5 |
24,297.5 |
+37.5 (+0.15%)
|
112 |
| 24 Jan 2024 |
GBX |
24,235 |
24,260 |
24,235 |
24,260 |
24,260 |
+145 (+0.60%)
|
112 |
| 23 Jan 2024 |
GBX |
23,880 |
24,115 |
23,880 |
24,115 |
24,115 |
+30 (+0.12%)
|
1,316 |
| 22 Jan 2024 |
GBX |
23,880 |
24,085 |
23,880 |
24,085 |
24,085 |
+150 (+0.63%)
|
1,316 |
| 19 Jan 2024 |
GBX |
23,880 |
23,935 |
23,880 |
23,935 |
23,935 |
+172.5 (+0.73%)
|
1,316 |
