Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Jan 2024 |
GBX |
23,785 |
23,785 |
23,750 |
23,762.5 |
23,762.5 |
+130 (+0.55%)
|
43 |
17 Jan 2024 |
GBX |
23,632.5 |
23,644.547 |
23,632.5 |
23,632.5 |
23,632.5 |
-267.5 (-1.12%)
|
0 |
16 Jan 2024 |
GBX |
23,644.547 |
23,900 |
23,644.547 |
23,900 |
23,900 |
-2.5 (-0.01%)
|
0 |
15 Jan 2024 |
GBX |
23,644.547 |
23,902.5 |
23,644.547 |
23,902.5 |
23,902.5 |
-7.5 (-0.03%)
|
0 |
12 Jan 2024 |
GBX |
23,644.547 |
23,910 |
23,644.547 |
23,910 |
23,910 |
+127.5 (+0.54%)
|
16 |
11 Jan 2024 |
GBX |
23,644.547 |
23,782.5 |
23,644.547 |
23,782.5 |
23,782.5 |
-60 (-0.25%)
|
16 |
10 Jan 2024 |
GBX |
23,644.547 |
23,842.5 |
23,644.547 |
23,842.5 |
23,842.5 |
+47.5 (+0.20%)
|
16 |
9 Jan 2024 |
GBX |
23,644.547 |
23,795 |
23,644.547 |
23,795 |
23,795 |
+115 (+0.49%)
|
16 |
8 Jan 2024 |
GBX |
23,644.547 |
23,680 |
23,644.547 |
23,680 |
23,680 |
+17.5 (+0.07%)
|
16 |
5 Jan 2024 |
GBX |
23,644.55 |
23,662.5 |
23,644.55 |
23,662.5 |
23,662.5 |
-100 (-0.42%)
|
16 |
4 Jan 2024 |
GBX |
23,605 |
23,762.5 |
23,605 |
23,762.5 |
23,762.5 |
-40 (-0.17%)
|
0 |
3 Jan 2024 |
GBX |
23,605 |
23,802.5 |
23,605 |
23,802.5 |
23,802.5 |
-150 (-0.63%)
|
0 |
2 Jan 2024 |
GBX |
23,605 |
23,952.5 |
23,605 |
23,952.5 |
23,952.5 |
-95 (-0.40%)
|
0 |
29 Dec 2023 |
GBX |
23,605 |
24,047.5 |
23,605 |
24,047.5 |
24,047.5 |
-10 (-0.04%)
|
0 |
28 Dec 2023 |
GBX |
23,605 |
24,057.5 |
23,605 |
24,057.5 |
24,057.5 |
+182.5 (+0.76%)
|
0 |
27 Dec 2023 |
GBX |
23,605 |
23,875 |
23,605 |
23,875 |
23,875 |
+70 (+0.29%)
|
0 |
22 Dec 2023 |
GBX |
23,605 |
23,805 |
23,605 |
23,805 |
23,805 |
-77.5 (-0.32%)
|
97 |
21 Dec 2023 |
GBX |
23,605 |
23,882.5 |
23,605 |
23,882.5 |
23,882.5 |
-95 (-0.40%)
|
97 |
20 Dec 2023 |
GBX |
23,605 |
23,977.5 |
23,605 |
23,977.5 |
23,977.5 |
+180 (+0.76%)
|
97 |
19 Dec 2023 |
GBX |
23,605 |
23,797.5 |
23,605 |
23,797.5 |
23,797.5 |
-10 (-0.04%)
|
97 |
18 Dec 2023 |
GBX |
23,605 |
23,807.5 |
23,605 |
23,807.5 |
23,807.5 |
+90 (+0.38%)
|
97 |
15 Dec 2023 |
GBX |
23,605 |
23,717.5 |
23,605 |
23,717.5 |
23,717.5 |
+112.5 (+0.48%)
|
97 |
14 Dec 2023 |
GBX |
23,605 |
23,605 |
23,605 |
23,605 |
23,605 |
0.0 (0.0%)
|
97 |
13 Dec 2023 |
GBX |
23,180 |
23,605 |
23,180 |
23,605 |
23,605 |
+132.5 (+0.56%)
|
0 |
12 Dec 2023 |
GBX |
23,180 |
23,472.5 |
23,180 |
23,472.5 |
23,472.5 |
+47.5 (+0.20%)
|
0 |
11 Dec 2023 |
GBX |
23,180 |
23,425 |
23,180 |
23,425 |
23,425 |
+82.5 (+0.35%)
|
45 |
8 Dec 2023 |
GBX |
23,180 |
23,342.5 |
23,180 |
23,342.5 |
23,342.5 |
+132.5 (+0.57%)
|
45 |
7 Dec 2023 |
GBX |
23,180 |
23,210 |
23,180 |
23,210 |
23,210 |
+30 (+0.13%)
|
45 |
6 Dec 2023 |
GBX |
23,180 |
23,180 |
23,180 |
23,180 |
23,180 |
+95 (+0.41%)
|
45 |
5 Dec 2023 |
GBX |
23,000 |
23,085 |
23,000 |
23,085 |
23,085 |
+60 (+0.26%)
|
780 |