Multi Units Luxembourg - Lyxor Recent Share Price (LSE:ACWL)

LSE:ACWL - Multi Units Luxembourg - Lyxor MSCI All Country World UCITS ETF Multi Units Luxembourg - Lyxor
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Dec 2023	GBX	23,060	23,065	23,025	23,025	23,025	-25 (-0.11%)	420
1 Dec 2023	GBX	23,025	23,050	23,020	23,050	23,050	+95 (+0.41%)	794
30 Nov 2023	GBX	23,025	23,025	22,955	22,955	22,955	+32.5 (+0.14%)	794
29 Nov 2023	GBX	22,975	22,975	22,922.5	22,922.5	22,922.5	+17.5 (+0.08%)	443
28 Nov 2023	GBX	23,190	23,190	22,905	22,905	22,905	-92.5 (-0.40%)	0
27 Nov 2023	GBX	23,190	23,190	22,997.5	22,997.5	22,997.5	-42.5 (-0.18%)	15
24 Nov 2023	GBX	23,190	23,190	23,040	23,040	23,040	-162.5 (-0.70%)	15
23 Nov 2023	GBX	23,190	23,202.5	23,190	23,202.5	23,202.5	-62.5 (-0.27%)	15
22 Nov 2023	GBX	23,140	23,265	23,140	23,265	23,265	+192.5 (+0.83%)	0
21 Nov 2023	GBX	23,140	23,200	23,072.5	23,072.5	23,072.5	-100 (-0.43%)	0
20 Nov 2023	GBX	23,140	23,200	23,140	23,172.5	23,172.5	+22.5 (+0.10%)	0
17 Nov 2023	GBX	23,140	23,200	23,140	23,150	23,150	+117.5 (+0.51%)	0
16 Nov 2023	GBX	23,140	23,200	23,032.5	23,032.5	23,032.5	-112.5 (-0.49%)	1,983
15 Nov 2023	GBX	23,140	23,200	23,140	23,145	23,145	+160 (+0.70%)	1,983
14 Nov 2023	GBX	22,396.027	22,985	22,396.027	22,985	22,985	+105 (+0.46%)	0
13 Nov 2023	GBX	22,396.027	22,880	22,396.027	22,880	22,880	+90 (+0.39%)	0
10 Nov 2023	GBX	22,396.027	22,790	22,396.027	22,790	22,790	+5 (+0.02%)	0
9 Nov 2023	GBX	22,396.027	22,785	22,396.027	22,785	22,785	+115 (+0.51%)	0
8 Nov 2023	GBX	22,396.027	22,670	22,396.027	22,670	22,670	-25 (-0.11%)	0
7 Nov 2023	GBX	22,396.027	22,695	22,396.027	22,695	22,695	+160 (+0.71%)	0
6 Nov 2023	GBX	22,396.027	22,535	22,396.027	22,535	22,535	-30 (-0.13%)	0
3 Nov 2023	GBX	22,396.027	22,565	22,396.027	22,565	22,565	+20 (+0.09%)	89
2 Nov 2023	GBX	22,396.03	22,545	22,396.03	22,545	22,545	+390 (+1.76%)	89
1 Nov 2023	GBX	21,930	22,155	21,911.656	22,155	22,155	+215 (+0.98%)	228
31 Oct 2023	GBX	21,911.66	21,940	21,911.66	21,940	21,940	+92.5 (+0.42%)	228
30 Oct 2023	GBX	21,930	21,930	21,847.5	21,847.5	21,847.5	+17.5 (+0.08%)	15
27 Oct 2023	GBX	21,930	21,930	21,830	21,830	21,830	-87.5 (-0.40%)	15
26 Oct 2023	GBX	21,975	21,975	21,917.5	21,917.5	21,917.5	-247.5 (-1.12%)	23
25 Oct 2023	GBX	22,100	22,165	22,100	22,165	22,165	-52.5 (-0.24%)	30
24 Oct 2023	GBX	22,100	22,217.5	22,100	22,217.5	22,217.5	+155 (+0.70%)	30

First
3
4
5
6
7
Last

Unicorn Response |