Multi Units Luxembourg - Lyxor
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Oct 2013 |
GBX |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
-7 (-0.08%)
|
0 |
24 Oct 2013 |
GBX |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
8,710.5 |
+28.5 (+0.33%)
|
0 |
23 Oct 2013 |
GBX |
8,682 |
8,682 |
8,682 |
8,682 |
8,682 |
-21.5 (-0.25%)
|
0 |
22 Oct 2013 |
GBX |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
8,703.5 |
+14 (+0.16%)
|
0 |
21 Oct 2013 |
GBX |
8,689.5 |
8,689.5 |
8,689.5 |
8,689.5 |
8,689.5 |
+34.5 (+0.40%)
|
0 |
18 Oct 2013 |
GBX |
8,655 |
8,655 |
8,655 |
8,655 |
8,655 |
+63 (+0.73%)
|
0 |
17 Oct 2013 |
GBX |
8,592 |
8,592 |
8,592 |
8,592 |
8,592 |
-63.5 (-0.73%)
|
0 |
16 Oct 2013 |
GBX |
8,655.5 |
8,655.5 |
8,655.5 |
8,655.5 |
8,655.5 |
+43.5 (+0.51%)
|
0 |
15 Oct 2013 |
GBX |
8,612 |
8,612 |
8,612 |
8,612 |
8,612 |
+74.5 (+0.87%)
|
0 |
14 Oct 2013 |
GBX |
8,537.5 |
8,537.5 |
8,537.5 |
8,537.5 |
8,537.5 |
-18 (-0.21%)
|
0 |
11 Oct 2013 |
GBX |
8,555.5 |
8,555.5 |
8,555.5 |
8,555.5 |
8,555.5 |
+81 (+0.96%)
|
0 |
10 Oct 2013 |
GBX |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
8,474.5 |
+112 (+1.34%)
|
0 |
9 Oct 2013 |
GBX |
8,362.5 |
8,362.5 |
8,362.5 |
8,362.5 |
8,362.5 |
+3 (+0.04%)
|
0 |
8 Oct 2013 |
GBX |
8,359.5 |
8,359.5 |
8,359.5 |
8,359.5 |
8,359.5 |
-40 (-0.48%)
|
0 |
7 Oct 2013 |
GBX |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
8,399.5 |
-33 (-0.39%)
|
0 |
4 Oct 2013 |
GBX |
8,432.5 |
8,432.5 |
8,432.5 |
8,432.5 |
8,432.5 |
+59 (+0.70%)
|
0 |
3 Oct 2013 |
GBX |
8,373.5 |
8,373.5 |
8,373.5 |
8,373.5 |
8,373.5 |
+15.5 (+0.19%)
|
0 |
2 Oct 2013 |
GBX |
8,358 |
8,358 |
8,358 |
8,358 |
8,358 |
-29.5 (-0.35%)
|
0 |
1 Oct 2013 |
GBX |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
8,387.5 |
+34 (+0.41%)
|
0 |
30 Sep 2013 |
GBX |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
8,353.5 |
-88.5 (-1.05%)
|
0 |
27 Sep 2013 |
GBX |
8,442 |
8,442 |
8,442 |
8,442 |
8,442 |
-73.5 (-0.86%)
|
0 |
26 Sep 2013 |
GBX |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
8,515.5 |
+17.5 (+0.21%)
|
0 |
25 Sep 2013 |
GBX |
8,498 |
8,498 |
8,498 |
8,498 |
8,498 |
-46 (-0.54%)
|
0 |
24 Sep 2013 |
GBX |
8,544 |
8,544 |
8,544 |
8,544 |
8,544 |
+33 (+0.39%)
|
0 |
23 Sep 2013 |
GBX |
8,511 |
8,511 |
8,511 |
8,511 |
8,511 |
-72 (-0.84%)
|
0 |
20 Sep 2013 |
GBX |
8,583 |
8,583 |
8,583 |
8,583 |
8,583 |
-15 (-0.17%)
|
0 |
19 Sep 2013 |
GBX |
8,598 |
8,598 |
8,598 |
8,598 |
8,598 |
+102 (+1.20%)
|
0 |
18 Sep 2013 |
GBX |
8,496 |
8,496 |
8,496 |
8,496 |
8,496 |
-27 (-0.32%)
|
0 |
17 Sep 2013 |
GBX |
8,523 |
8,523 |
8,523 |
8,523 |
8,523 |
+6.5 (+0.08%)
|
0 |
16 Sep 2013 |
GBX |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
8,516.5 |
0.0 (0.0%)
|
0 |