Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.0 (0.0%) | 5,000 |
23 Mar 2023 | USD | 0.1883 | 0.1883 | 0.1883 | 0.1883 | 0.1883 | -0.01 (-5.04%) | 5,000 |
22 Mar 2023 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 0.1983 | 0.1983 | 0.1983 | 0.1983 | 0.1983 | +0.018 (+10.23%) | 5,000 |
20 Mar 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1799 | 0.1799 | 0.1799 | 0.1799 | 0.1799 | -0.008 (-4.26%) | 5,000 |
16 Mar 2023 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.0 (0.0%) | 0 |
14 Mar 2023 | USD | 0.1879 | 0.1879 | 0.1879 | 0.1879 | 0.1879 | +0.006 (+3.36%) | 5,000 |
13 Mar 2023 | USD | 0.1818 | 0.1818 | 0.1818 | 0.1818 | 0.1818 | -0.029 (-13.84%) | 800 |
10 Mar 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | -0.009 (-4.09%) | 300 |
7 Mar 2023 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,500 |
6 Mar 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |