Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.2107 | 0.2107 | 0.21 | 0.21 | 0.21 | -0.008 (-3.71%) | 3,500 |
2 Mar 2023 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.2181 | 0.2181 | 0.2181 | 0.2181 | 0.2181 | +0.008 (+3.86%) | 2,500 |
28 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.038 (-15.46%) | 2,000 |
24 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.2484 | 0.2484 | 0.2484 | 0.2484 | 0.2484 | -0.004 (-1.62%) | 2,000 |
13 Feb 2023 | USD | 0.2525 | 0.2525 | 0.2525 | 0.2525 | 0.2525 | -0.007 (-2.88%) | 2,000 |
10 Feb 2023 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.009 (+3.79%) | 2,000 |
9 Feb 2023 | USD | 0.2654 | 0.2654 | 0.2505 | 0.2505 | 0.2505 | +0.025 (+11.33%) | 3,000 |
8 Feb 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | -0.005 (-2.22%) | 4,000 |
6 Feb 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.2301 | 0.2301 | 0.2301 | 0.2301 | 0.2301 | -0.055 (-19.21%) | 4,000 |
31 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 0.0 (0.0%) | 0 |