Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 (0.0%) | 0 |
2 Dec 2022 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.0 (0.0%) | 2,500 |
1 Dec 2022 | USD | 0.2954 | 0.2954 | 0.2954 | 0.2954 | 0.2954 | +0.015 (+5.50%) | 2,500 |
30 Nov 2022 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.003 (-1.10%) | 4,500 |
28 Nov 2022 | USD | 0.2831 | 0.2831 | 0.2831 | 0.2831 | 0.2831 | -0.028 (-9.12%) | 2,500 |
25 Nov 2022 | USD | 0.3115 | 0.3115 | 0.3115 | 0.3115 | 0.3115 | +0.001 (+0.19%) | 2,500 |
23 Nov 2022 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.0 (0.0%) | 0 |
22 Nov 2022 | USD | 0.3109 | 0.3109 | 0.3109 | 0.3109 | 0.3109 | -0.009 (-2.87%) | 2,500 |
21 Nov 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 0.3201 | 0.3201 | 0.3201 | 0.3201 | 0.3201 | -0.023 (-6.65%) | 6,000 |
16 Nov 2022 | USD | 0.3429 | 0.3429 | 0.3429 | 0.3429 | 0.3429 | +0.022 (+6.76%) | 6,000 |
15 Nov 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 0.3212 | 0.3212 | 0.3212 | 0.3212 | 0.3212 | +0.09 (+39.05%) | 3,000 |
11 Nov 2022 | USD | 0.231 | 0.231 | 0.231 | 0.231 | 0.231 | +0.021 (+9.79%) | 2,500 |
10 Nov 2022 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.2104 | 0.2104 | 0.2104 | 0.2104 | 0.2104 | +0.009 (+4.47%) | 2,500 |
7 Nov 2022 | USD | 0.2014 | 0.2014 | 0.2014 | 0.2014 | 0.2014 | +0.015 (+8.22%) | 2,500 |
4 Nov 2022 | USD | 0.1861 | 0.1861 | 0.1861 | 0.1861 | 0.1861 | +0.027 (+17.04%) | 4,000 |
3 Nov 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 0.159 | -0.037 (-18.71%) | 6,000 |
1 Nov 2022 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 0.1956 | 0.1956 | 0.1956 | 0.1956 | 0.1956 | -0.004 (-2.20%) | 2,500 |
28 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.023 (-10.15%) | 2,500 |
27 Oct 2022 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.0 (0.0%) | 2,500 |
26 Oct 2022 | USD | 0.2226 | 0.2226 | 0.2226 | 0.2226 | 0.2226 | +0.023 (+11.30%) | 2,500 |
25 Oct 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.032 (-13.76%) | 2,500 |
24 Oct 2022 | USD | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.2319 | 0.0 (0.0%) | 32,500 |