Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.03 (+16.60%) | 10,000 |
11 Jun 2018 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.1801 | 0.1801 | 0.1801 | 0.1801 | 0.1801 | -0.014 (-7.16%) | 1,200 |
5 Jun 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | 0.0 (0.0%) | 0 |
29 May 2018 | USD | 0.194 | 0.194 | 0.194 | 0.194 | 0.194 | +0.034 (+21.25%) | 10,000 |
28 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.028 (-14.94%) | 3,000 |
18 May 2018 | USD | 0.1881 | 0.1881 | 0.1881 | 0.1881 | 0.1881 | +0.001 (+0.43%) | 3,000 |
17 May 2018 | USD | 0.1873 | 0.2167 | 0.1873 | 0.1873 | 0.1873 | -0.024 (-11.27%) | 3,500 |
16 May 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
14 May 2018 | USD | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.2111 | 0.0 (0.0%) | 0 |
11 May 2018 | USD | 0.2111 | 0.22 | 0.2111 | 0.2111 | 0.2111 | +0.031 (+17.28%) | 3,000 |
10 May 2018 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.052 (-22.41%) | 10,000 |
9 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 0.232 | 0.0 (0.0%) | 0 |