Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Mar 2018 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.2216 | 0.0 (0.0%) | 0 |
16 Mar 2018 | USD | 0.2216 | 0.2216 | 0.2176 | 0.2216 | 0.2216 | +0.007 (+3.45%) | 5,000 |
15 Mar 2018 | USD | 0.2142 | 0.2182 | 0.2142 | 0.2142 | 0.2142 | -0.031 (-12.54%) | 2,500 |
14 Mar 2018 | USD | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.2449 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.2449 | 0.2583 | 0.2449 | 0.2449 | 0.2449 | -0.01 (-3.96%) | 1,500 |
12 Mar 2018 | USD | 0.255 | 0.255 | 0.2494 | 0.255 | 0.255 | +0.019 (+7.96%) | 11,000 |
9 Mar 2018 | USD | 0.2362 | 0.249 | 0.2206 | 0.2362 | 0.2362 | -0.011 (-4.33%) | 16,960 |
8 Mar 2018 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
7 Mar 2018 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.2469 | 0.2469 | 0.2469 | 0.2469 | 0.2469 | +0.007 (+2.87%) | 3,000 |
5 Mar 2018 | USD | 0.24 | 0.2401 | 0.24 | 0.24 | 0.24 | +0.011 (+4.80%) | 4,000 |
2 Mar 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
1 Mar 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | 0.0 (0.0%) | 0 |
28 Feb 2018 | USD | 0.229 | 0.229 | 0.229 | 0.229 | 0.229 | +0.007 (+3.11%) | 5,000 |
27 Feb 2018 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.008 (-3.43%) | 200 |
26 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.2152 | 0.235 | 0.2152 | 0.23 | 0.23 | -0.029 (-11.20%) | 55,450 |
21 Feb 2018 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.255 | 0.259 | 0.255 | 0.259 | 0.259 | +0.005 (+1.81%) | 10,000 |
19 Feb 2018 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.2544 | 0.2544 | 0.2544 | 0.2544 | 0.2544 | +0.007 (+3.00%) | 380 |
14 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
13 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
12 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
9 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
8 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | +0.007 (+2.92%) | 4,000 |