Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2018 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | -0.012 (-4.84%) | 22,000 |
2 Feb 2018 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
31 Jan 2018 | USD | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.2522 | 0.2522 | 0.234 | 0.2522 | 0.2522 | -0.009 (-3.56%) | 26,874 |
29 Jan 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.0 (0.0%) | 0 |
25 Jan 2018 | USD | 0.2615 | 0.2615 | 0.2615 | 0.2615 | 0.2615 | +0.032 (+13.70%) | 10,000 |
24 Jan 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.23 | 0.2586 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 5,850 |
22 Jan 2018 | USD | 0.2318 | 0.2318 | 0.23 | 0.23 | 0.23 | -0.014 (-5.66%) | 10,760 |
19 Jan 2018 | USD | 0.2462 | 0.2462 | 0.2392 | 0.2438 | 0.2438 | +0.006 (+2.44%) | 16,700 |
18 Jan 2018 | USD | 0.2578 | 0.2578 | 0.238 | 0.238 | 0.238 | -0.002 (-0.83%) | 36,500 |
17 Jan 2018 | USD | 0.25 | 0.2594 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 63,800 |
16 Jan 2018 | USD | 0.25 | 0.2523 | 0.25 | 0.25 | 0.25 | -0.027 (-9.71%) | 8,340 |
15 Jan 2018 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2769 | 0.2769 | 0.2769 | 0.2769 | 0.2769 | +0.013 (+4.81%) | 3,000 |
11 Jan 2018 | USD | 0.2642 | 0.2642 | 0.2604 | 0.2642 | 0.2642 | +0.004 (+1.62%) | 15,000 |
10 Jan 2018 | USD | 0.2654 | 0.2656 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 3,100 |
9 Jan 2018 | USD | 0.2744 | 0.28 | 0.2744 | 0.28 | 0.28 | +0.001 (+0.29%) | 3,829 |
8 Jan 2018 | USD | 0.3 | 0.31 | 0.2738 | 0.2792 | 0.2792 | -0.031 (-9.94%) | 49,655 |
5 Jan 2018 | USD | 0.3017 | 0.31 | 0.2757 | 0.31 | 0.31 | -0.01 (-3.13%) | 251,547 |
4 Jan 2018 | USD | 0.2652 | 0.35 | 0.2652 | 0.32 | 0.32 | +0.11 (+52.38%) | 329,908 |
3 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
2 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 477 |