Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.14 (+0.96%) | 0 |
9 Jun 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.09 (-0.61%) | 0 |
8 Jun 2023 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -0.05 (-0.34%) | 0 |
7 Jun 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | +0.11 (+0.75%) | 0 |
6 Jun 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.24 (+1.67%) | 0 |
5 Jun 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.14 (-0.96%) | 0 |
2 Jun 2023 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.39 (+2.76%) | 0 |
1 Jun 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.12 (+0.86%) | 0 |
31 May 2023 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.12 (-0.85%) | 0 |
30 May 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.04 (-0.28%) | 0 |
26 May 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | +0.13 (+0.93%) | 0 |
25 May 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.03 (-0.21%) | 0 |
24 May 2023 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.12 (-0.85%) | 0 |
23 May 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.24 (-1.66%) | 0 |
22 May 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.1 (+0.70%) | 0 |
19 May 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
18 May 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.15 (+1.05%) | 0 |
17 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.2 (+1.42%) | 0 |
16 May 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.2 (-1.40%) | 0 |
15 May 2023 | USD | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | +0.13 (+0.92%) | 0 |
12 May 2023 | USD | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.02 (-0.14%) | 0 |
11 May 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.04 (-0.28%) | 0 |
10 May 2023 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | +0.01 (+0.07%) | 0 |
9 May 2023 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.06 (-0.42%) | 0 |
8 May 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.08 (-0.56%) | 0 |
5 May 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
4 May 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.09 (-0.63%) | 0 |
3 May 2023 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | +0.01 (+0.07%) | 0 |
2 May 2023 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.23 (-1.59%) | 0 |
1 May 2023 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.07 (+0.49%) | 0 |