Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.13 (+0.91%) | 0 |
27 Apr 2023 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.25 (+1.79%) | 0 |
26 Apr 2023 | USD | 14 | 14 | 14 | 14 | 14 | -0.06 (-0.43%) | 0 |
25 Apr 2023 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.33 (-2.29%) | 0 |
24 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.01 (-0.07%) | 0 |
21 Apr 2023 | USD | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +0.06 (+0.42%) | 0 |
20 Apr 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.07 (-0.49%) | 0 |
19 Apr 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |
18 Apr 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.05 (-0.35%) | 0 |
17 Apr 2023 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.06 (+0.42%) | 0 |
14 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.16 (-1.10%) | 0 |
13 Apr 2023 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.16 (+1.11%) | 0 |
12 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.08 (-0.55%) | 0 |
11 Apr 2023 | USD | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | +0.08 (+0.56%) | 0 |
10 Apr 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.17 (+1.20%) | 0 |
6 Apr 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | +0.01 (+0.07%) | 0 |
5 Apr 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.21 (-1.46%) | 0 |
4 Apr 2023 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.2 (-1.37%) | 0 |
3 Apr 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.02 (-0.14%) | 0 |
31 Mar 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.25 (+1.74%) | 0 |
30 Mar 2023 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.06 (+0.42%) | 0 |
29 Mar 2023 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.18 (+1.27%) | 0 |
28 Mar 2023 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | +0.03 (+0.21%) | 0 |
27 Mar 2023 | USD | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | +0.14 (+1.00%) | 0 |
24 Mar 2023 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | +0.01 (+0.07%) | 0 |
23 Mar 2023 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.03 (+0.22%) | 0 |
22 Mar 2023 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.31 (-2.18%) | 0 |
21 Mar 2023 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.21 (+1.50%) | 0 |
20 Mar 2023 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.15 (+1.08%) | 0 |
17 Mar 2023 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.23 (-1.63%) | 0 |