Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | +0.2 (+1.39%) | 0 |
12 Dec 2022 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.21 (+1.49%) | 0 |
9 Dec 2022 | USD | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.16 (-1.12%) | 0 |
8 Dec 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.13 (+0.92%) | 0 |
7 Dec 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.03 (-0.21%) | 0 |
6 Dec 2022 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.25 (-1.73%) | 0 |
5 Dec 2022 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.42 (-2.82%) | 0 |
2 Dec 2022 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.01 (-0.07%) | 0 |
1 Dec 2022 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | +0.16 (+1.09%) | 0 |
30 Nov 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.45 (+3.15%) | 0 |
29 Nov 2022 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.01 (-0.07%) | 0 |
28 Nov 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.22 (-1.52%) | 0 |
25 Nov 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.01 (+0.07%) | 0 |
23 Nov 2022 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.06 (+0.42%) | 0 |
22 Nov 2022 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | +0.24 (+1.69%) | 0 |
21 Nov 2022 | USD | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 (-0.35%) | 0 |
18 Nov 2022 | USD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | +0.12 (+0.85%) | 0 |
17 Nov 2022 | USD | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21 (-1.47%) | 0 |
16 Nov 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.29 (-1.98%) | 0 |
15 Nov 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.31 (+2.17%) | 0 |
14 Nov 2022 | USD | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.17 (-1.17%) | 0 |
11 Nov 2022 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.18 (+1.26%) | 0 |
10 Nov 2022 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.85 (+6.32%) | 0 |
9 Nov 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.26 (-1.90%) | 0 |
8 Nov 2022 | USD | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | +0.09 (+0.66%) | 0 |
7 Nov 2022 | USD | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | +0.09 (+0.67%) | 0 |
4 Nov 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.04 (-0.29%) | 0 |
3 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.48 (-3.42%) | 0 |
1 Nov 2022 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | +0.03 (+0.21%) | 0 |