Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.27 (+1.96%) | 0 |
27 Oct 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.04 (-0.29%) | 0 |
26 Oct 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.03 (+0.22%) | 0 |
25 Oct 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.46 (+3.45%) | 0 |
24 Oct 2022 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.1 (+0.75%) | 0 |
21 Oct 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.24 (+1.84%) | 0 |
20 Oct 2022 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.16 (-1.21%) | 0 |
19 Oct 2022 | USD | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.26 (-1.94%) | 0 |
18 Oct 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
17 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.4 (+3.12%) | 0 |
14 Oct 2022 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.41 (-3.10%) | 0 |
13 Oct 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | +0.25 (+1.92%) | 0 |
12 Oct 2022 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.03 (-0.23%) | 0 |
11 Oct 2022 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -0.05 (-0.38%) | 0 |
10 Oct 2022 | USD | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | -0.16 (-1.21%) | 0 |
7 Oct 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.42 (-3.08%) | 0 |
6 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | -0.04 (-0.29%) | 0 |
5 Oct 2022 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | +0.04 (+0.29%) | 0 |
4 Oct 2022 | USD | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.47 (+3.57%) | 0 |
3 Oct 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.38 (+2.97%) | 0 |
30 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.1 (-0.78%) | 0 |
29 Sep 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.19 (-1.45%) | 0 |
28 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | +0.36 (+2.83%) | 0 |
27 Sep 2022 | USD | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | +0.03 (+0.24%) | 0 |
26 Sep 2022 | USD | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.17 (-1.32%) | 0 |
23 Sep 2022 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.22 (-1.68%) | 0 |
22 Sep 2022 | USD | 13.09 | 13.09 | 13.09 | 13.09 | 13.09 | -0.3 (-2.24%) | 0 |
21 Sep 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.15 (-1.11%) | 0 |
20 Sep 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.22 (-1.60%) | 0 |
19 Sep 2022 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.09 (+0.66%) | 0 |