Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.09 (-0.64%) | 0 |
14 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | -0.59 (-4.05%) | 0 |
12 Sep 2022 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.12 (+0.83%) | 0 |
9 Sep 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | +0.35 (+2.48%) | 0 |
8 Sep 2022 | USD | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | +0.17 (+1.22%) | 0 |
7 Sep 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | +0.29 (+2.13%) | 0 |
6 Sep 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.04 (-0.29%) | 0 |
2 Sep 2022 | USD | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | -0.13 (-0.94%) | 0 |
1 Sep 2022 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.09 (-0.65%) | 0 |
31 Aug 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -0.07 (-0.50%) | 0 |
30 Aug 2022 | USD | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14 (-0.99%) | 0 |
29 Aug 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.13 (-0.91%) | 0 |
26 Aug 2022 | USD | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.49 (-3.33%) | 0 |
25 Aug 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.18 (+1.24%) | 0 |
24 Aug 2022 | USD | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | +0.1 (+0.69%) | 0 |
23 Aug 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.31 (-2.10%) | 0 |
19 Aug 2022 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.31 (-2.06%) | 0 |
18 Aug 2022 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.04 (+0.27%) | 0 |
17 Aug 2022 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.21 (-1.38%) | 0 |
16 Aug 2022 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.05 (-0.33%) | 0 |
15 Aug 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.07 (+0.46%) | 0 |
12 Aug 2022 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | +0.23 (+1.54%) | 0 |
11 Aug 2022 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.05 (-0.33%) | 0 |
10 Aug 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | +0.41 (+2.80%) | 0 |
9 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | -0.27 (-1.81%) | 0 |
8 Aug 2022 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.1 (+0.68%) | 0 |
5 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
4 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |