Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2022 | USD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.18 (+1.39%) | 0 |
17 Jun 2022 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.17 (+1.33%) | 0 |
16 Jun 2022 | USD | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -0.64 (-4.77%) | 0 |
15 Jun 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.18 (+1.36%) | 0 |
14 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.63 (-4.55%) | 0 |
10 Jun 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.39 (-2.74%) | 0 |
9 Jun 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.28 (-1.93%) | 0 |
8 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.19 (-1.29%) | 0 |
7 Jun 2022 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.19 (+1.31%) | 0 |
6 Jun 2022 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.06 (+0.41%) | 0 |
3 Jun 2022 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.18 (-1.23%) | 0 |
2 Jun 2022 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.47 (+3.31%) | 0 |
1 Jun 2022 | USD | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.1 (-0.70%) | 0 |
31 May 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.24 (-1.65%) | 0 |
27 May 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +0.45 (+3.20%) | 0 |
26 May 2022 | USD | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +0.37 (+2.70%) | 0 |
25 May 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | +0.25 (+1.86%) | 0 |
24 May 2022 | USD | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | -0.27 (-1.97%) | 0 |
23 May 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.12 (+0.88%) | 0 |
20 May 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.03 (-0.22%) | 0 |
19 May 2022 | USD | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | +0.15 (+1.11%) | 0 |
18 May 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.55 (-3.92%) | 0 |
17 May 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | +0.3 (+2.18%) | 0 |
16 May 2022 | USD | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | -0.17 (-1.22%) | 0 |
13 May 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.49 (+3.65%) | 0 |
12 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.16 (+1.21%) | 0 |
11 May 2022 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.34 (-2.50%) | 0 |
10 May 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | +0.18 (+1.34%) | 0 |
9 May 2022 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.67 (-4.76%) | 0 |