Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2022 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.15 (+1.02%) | 0 |
4 Aug 2022 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.02 (-0.14%) | 0 |
3 Aug 2022 | USD | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | +0.14 (+0.96%) | 0 |
2 Aug 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.1 (-0.68%) | 0 |
1 Aug 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | +0.05 (+0.34%) | 0 |
28 Jul 2022 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.24 (+1.67%) | 0 |
27 Jul 2022 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.41 (+2.95%) | 0 |
26 Jul 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.16 (-1.14%) | 0 |
25 Jul 2022 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 (-0.14%) | 0 |
22 Jul 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.18 (-1.26%) | 0 |
21 Jul 2022 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.12 (+0.85%) | 0 |
20 Jul 2022 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.26 (+1.87%) | 0 |
19 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.46 (+3.42%) | 0 |
18 Jul 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.05 (-0.37%) | 0 |
15 Jul 2022 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.31 (+2.35%) | 0 |
14 Jul 2022 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.16 (-1.20%) | 0 |
13 Jul 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.06 (-0.45%) | 0 |
12 Jul 2022 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.19 (-1.40%) | 0 |
11 Jul 2022 | USD | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | -0.25 (-1.81%) | 0 |
8 Jul 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.06 (-0.43%) | 0 |
7 Jul 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.35 (+2.58%) | 0 |
6 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.12 (+0.89%) | 0 |
1 Jul 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.14 (+1.05%) | 0 |
30 Jun 2022 | USD | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | -0.17 (-1.26%) | 0 |
29 Jun 2022 | USD | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | -0.08 (-0.59%) | 0 |
28 Jun 2022 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.3 (-2.17%) | 0 |
27 Jun 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
24 Jun 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.5 (+3.74%) | 0 |