Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | +0.16 (+0.94%) | 0 |
14 May 2024 | USD | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | +0.11 (+0.65%) | 0 |
13 May 2024 | USD | 17 | 17 | 17 | 17 | 17 | -0.03 (-0.18%) | 0 |
10 May 2024 | USD | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | -0.03 (-0.18%) | 0 |
9 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.07 (+0.41%) | 0 |
8 May 2024 | USD | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.07 (-0.41%) | 0 |
7 May 2024 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.02 (+0.12%) | 0 |
6 May 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | +0.24 (+1.43%) | 0 |
3 May 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.2 (+1.20%) | 0 |
2 May 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.1 (+0.61%) | 0 |
1 May 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 0 |
30 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.28 (-1.66%) | 0 |
29 Apr 2024 | USD | 16.83 | 16.83 | 16.83 | 16.83 | 16.83 | +0.12 (+0.72%) | 0 |
26 Apr 2024 | USD | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.08 (+0.48%) | 0 |
25 Apr 2024 | USD | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | -0.04 (-0.24%) | 0 |
24 Apr 2024 | USD | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | -0.09 (-0.54%) | 0 |
23 Apr 2024 | USD | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | +0.25 (+1.51%) | 0 |
22 Apr 2024 | USD | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +0.17 (+1.04%) | 0 |
19 Apr 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.07 (-0.43%) | 0 |
18 Apr 2024 | USD | 16.41 | 16.41 | 16.41 | 16.41 | 16.41 | -0.11 (-0.67%) | 0 |
17 Apr 2024 | USD | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -0.18 (-1.08%) | 0 |
16 Apr 2024 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | -0.03 (-0.18%) | 0 |
15 Apr 2024 | USD | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -0.59 (-3.41%) | 0 |
12 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 17.32 | 17.32 | 17.32 | 17.32 | 17.32 | +0.03 (+0.17%) | 0 |
10 Apr 2024 | USD | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | -0.29 (-1.65%) | 0 |
9 Apr 2024 | USD | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | +0.14 (+0.80%) | 0 |
8 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
4 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.21 (-1.20%) | 0 |