Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2022 | USD | 16 | 16 | 16 | 16 | 16 | +0.1 (+0.63%) | 0 |
25 Mar 2022 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | -0.09 (-0.56%) | 0 |
24 Mar 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.18 (+1.14%) | 0 |
23 Mar 2022 | USD | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -0.37 (-2.29%) | 0 |
22 Mar 2022 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | +0.16 (+1.00%) | 0 |
21 Mar 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -0.17 (-1.05%) | 0 |
18 Mar 2022 | USD | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | +0.23 (+1.44%) | 0 |
17 Mar 2022 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | +0.28 (+1.79%) | 0 |
16 Mar 2022 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.53 (+3.50%) | 0 |
15 Mar 2022 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.31 (+2.09%) | 0 |
14 Mar 2022 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.24 (-1.59%) | 0 |
11 Mar 2022 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.24 (-1.57%) | 0 |
10 Mar 2022 | USD | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.05 (-0.33%) | 0 |
9 Mar 2022 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.55 (+3.71%) | 0 |
8 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.53 (-3.45%) | 0 |
4 Mar 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | -0.26 (-1.67%) | 0 |
3 Mar 2022 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.33 (-2.07%) | 0 |
2 Mar 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.31 (+1.98%) | 0 |
1 Mar 2022 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.24 (-1.51%) | 0 |
28 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.33 (+2.12%) | 0 |
24 Feb 2022 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.51 (+3.39%) | 0 |
23 Feb 2022 | USD | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.25 (-1.64%) | 0 |
22 Feb 2022 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.17 (-1.10%) | 0 |
18 Feb 2022 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
17 Feb 2022 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.47 (-2.93%) | 0 |
16 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | +0.32 (+2.04%) | 0 |
14 Feb 2022 | USD | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | -0.06 (-0.38%) | 0 |