Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.31 (-1.93%) | 0 |
10 Feb 2022 | USD | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | -0.26 (-1.59%) | 0 |
9 Feb 2022 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.41 (+2.57%) | 0 |
8 Feb 2022 | USD | 15.94 | 15.94 | 15.94 | 15.94 | 15.94 | +0.21 (+1.34%) | 0 |
7 Feb 2022 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | -0.09 (-0.57%) | 0 |
4 Feb 2022 | USD | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | +0.17 (+1.09%) | 0 |
3 Feb 2022 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.34 (-2.13%) | 0 |
2 Feb 2022 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.03 (-0.19%) | 0 |
1 Feb 2022 | USD | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | +0.15 (+0.95%) | 0 |
31 Jan 2022 | USD | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | +0.52 (+3.39%) | 0 |
28 Jan 2022 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.0 (0.0%) | 0 |