Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -0.1 (-0.59%) | 0 |
16 Feb 2024 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.01 (-0.06%) | 0 |
15 Feb 2024 | USD | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.25 (+1.49%) | 0 |
14 Feb 2024 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | +0.34 (+2.07%) | 0 |
13 Feb 2024 | USD | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.41 (-2.43%) | 0 |
12 Feb 2024 | USD | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | +0.08 (+0.48%) | 0 |
9 Feb 2024 | USD | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | +0.19 (+1.14%) | 0 |
8 Feb 2024 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 16.6 | +0.18 (+1.10%) | 0 |
7 Feb 2024 | USD | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | +0.07 (+0.43%) | 0 |
6 Feb 2024 | USD | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | +0.15 (+0.93%) | 0 |
5 Feb 2024 | USD | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.18 (-1.10%) | 0 |
2 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | +0.2 (+1.24%) | 0 |
31 Jan 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -0.31 (-1.88%) | 0 |
30 Jan 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | -0.08 (-0.48%) | 0 |
29 Jan 2024 | USD | 16.57 | 16.57 | 16.57 | 16.57 | 16.57 | +0.23 (+1.41%) | 0 |
26 Jan 2024 | USD | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | +0.01 (+0.06%) | 0 |
25 Jan 2024 | USD | 16.33 | 16.33 | 16.33 | 16.33 | 16.33 | +0.08 (+0.49%) | 0 |
24 Jan 2024 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.15 (-0.91%) | 0 |
23 Jan 2024 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 16.4 | -0.03 (-0.18%) | 0 |
22 Jan 2024 | USD | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | +0.2 (+1.23%) | 0 |
19 Jan 2024 | USD | 16.23 | 16.23 | 16.23 | 16.23 | 16.23 | +0.1 (+0.62%) | 0 |
18 Jan 2024 | USD | 16.13 | 16.13 | 16.13 | 16.13 | 16.13 | +0.17 (+1.07%) | 0 |
17 Jan 2024 | USD | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | -0.07 (-0.44%) | 0 |
16 Jan 2024 | USD | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | -0.04 (-0.25%) | 0 |
12 Jan 2024 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.02 (+0.12%) | 0 |
11 Jan 2024 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -0.05 (-0.31%) | 0 |
10 Jan 2024 | USD | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.01 (-0.06%) | 0 |
9 Jan 2024 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | -0.1 (-0.62%) | 0 |
8 Jan 2024 | USD | 16.21 | 16.21 | 16.21 | 16.21 | 16.21 | +0.27 (+1.69%) | 0 |