Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.02 (+0.11%) | 0 |
5 Apr 2024 | USD | 17.42 | 17.42 | 17.42 | 17.42 | 17.42 | +0.17 (+0.99%) | 0 |
4 Apr 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.21 (-1.20%) | 0 |
3 Apr 2024 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | +0.05 (+0.29%) | 0 |
2 Apr 2024 | USD | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | -0.26 (-1.47%) | 0 |
1 Apr 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.13 (-0.73%) | 0 |
28 Mar 2024 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.04 (+0.23%) | 0 |
27 Mar 2024 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.23 (+1.31%) | 0 |
26 Mar 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | +0.03 (+0.17%) | 0 |
25 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.09 (-0.51%) | 0 |
22 Mar 2024 | USD | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | -0.1 (-0.57%) | 0 |
21 Mar 2024 | USD | 17.69 | 17.69 | 17.69 | 17.69 | 17.69 | +0.13 (+0.74%) | 0 |
20 Mar 2024 | USD | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | +0.16 (+0.92%) | 0 |
19 Mar 2024 | USD | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.17 (+0.99%) | 0 |
18 Mar 2024 | USD | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -0.04 (-0.23%) | 0 |
15 Mar 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -0.26 (-1.48%) | 0 |
13 Mar 2024 | USD | 17.53 | 17.53 | 17.53 | 17.53 | 17.53 | -0.02 (-0.11%) | 0 |
12 Mar 2024 | USD | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | +0.04 (+0.23%) | 0 |
11 Mar 2024 | USD | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.06 (-0.34%) | 0 |
8 Mar 2024 | USD | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.1 (-0.57%) | 0 |
7 Mar 2024 | USD | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | +0.17 (+0.97%) | 0 |
6 Mar 2024 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.13 (+0.75%) | 0 |
5 Mar 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | -0.23 (-1.31%) | 0 |
4 Mar 2024 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.01 (-0.06%) | 0 |
1 Mar 2024 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | +0.17 (+0.97%) | 0 |
29 Feb 2024 | USD | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | +0.07 (+0.40%) | 0 |
28 Feb 2024 | USD | 17.37 | 17.37 | 17.37 | 17.37 | 17.37 | +0.02 (+0.12%) | 0 |
27 Feb 2024 | USD | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.1 (+0.58%) | 0 |
26 Feb 2024 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.1 (+0.58%) | 0 |