Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.1 (+0.66%) | 0 |
22 Nov 2023 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.1 (+0.67%) | 0 |
21 Nov 2023 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
20 Nov 2023 | USD | 15 | 15 | 15 | 15 | 15 | +0.07 (+0.47%) | 0 |
17 Nov 2023 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | +0.13 (+0.88%) | 0 |
16 Nov 2023 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.15 (-1.00%) | 0 |
15 Nov 2023 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.04 (+0.27%) | 0 |
14 Nov 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | +0.57 (+3.97%) | 0 |
13 Nov 2023 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
10 Nov 2023 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.18 (+1.27%) | 0 |
9 Nov 2023 | USD | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.15 (-1.05%) | 0 |
8 Nov 2023 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.09 (-0.63%) | 0 |
7 Nov 2023 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
6 Nov 2023 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.13 (-0.90%) | 0 |
3 Nov 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.28 (+1.97%) | 0 |
2 Nov 2023 | USD | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | +0.3 (+2.16%) | 0 |
1 Nov 2023 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | -0.05 (-0.36%) | 0 |
31 Oct 2023 | USD | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | +0.17 (+1.23%) | 0 |
30 Oct 2023 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.09 (+0.66%) | 0 |
27 Oct 2023 | USD | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.17 (-1.23%) | 0 |
26 Oct 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
25 Oct 2023 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.3 (-2.12%) | 0 |
24 Oct 2023 | USD | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | +0.11 (+0.78%) | 0 |
23 Oct 2023 | USD | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | -0.16 (-1.13%) | 0 |
20 Oct 2023 | USD | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -0.16 (-1.11%) | 0 |
19 Oct 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
18 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.38 (-2.55%) | 0 |
17 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
16 Oct 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
13 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |