Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | -0.02 (-0.13%) | 0 |
30 Aug 2023 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | +0.12 (+0.78%) | 0 |
29 Aug 2023 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | +0.23 (+1.51%) | 0 |
28 Aug 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.07 (+0.46%) | 0 |
25 Aug 2023 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.11 (+0.73%) | 0 |
24 Aug 2023 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.22 (-1.44%) | 0 |
23 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | +0.19 (+1.26%) | 0 |
22 Aug 2023 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.01 (-0.07%) | 0 |
21 Aug 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.09 (+0.60%) | 0 |
18 Aug 2023 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.09 (+0.61%) | 0 |
17 Aug 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.23 (-1.52%) | 0 |
16 Aug 2023 | USD | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.15 (-0.98%) | 0 |
15 Aug 2023 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.13 (-0.85%) | 0 |
14 Aug 2023 | USD | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | +0.05 (+0.33%) | 0 |
11 Aug 2023 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.02 (+0.13%) | 0 |
10 Aug 2023 | USD | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | +0.04 (+0.26%) | 0 |
9 Aug 2023 | USD | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | +0.04 (+0.26%) | 0 |
8 Aug 2023 | USD | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.14 (-0.91%) | 0 |
7 Aug 2023 | USD | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | +0.01 (+0.07%) | 0 |
4 Aug 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.05 (-0.32%) | 0 |
2 Aug 2023 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -0.27 (-1.72%) | 0 |
1 Aug 2023 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.05 (-0.32%) | 0 |
31 Jul 2023 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.12 (+0.77%) | 0 |
28 Jul 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | +0.16 (+1.04%) | 0 |
27 Jul 2023 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.22 (-1.40%) | 0 |
26 Jul 2023 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | +0.03 (+0.19%) | 0 |
25 Jul 2023 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | +0.08 (+0.51%) | 0 |
24 Jul 2023 | USD | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.05 (-0.32%) | 0 |
21 Jul 2023 | USD | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.01 (-0.06%) | 0 |