Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.15 (-1.03%) | 0 |
18 Oct 2023 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -0.38 (-2.55%) | 0 |
17 Oct 2023 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.12 (+0.81%) | 0 |
16 Oct 2023 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.23 (+1.58%) | 0 |
13 Oct 2023 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.04 (-0.27%) | 0 |
12 Oct 2023 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | -0.28 (-1.88%) | 0 |
11 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.12 (+0.81%) | 0 |
9 Oct 2023 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | +0.11 (+0.75%) | 0 |
6 Oct 2023 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +0.17 (+1.17%) | 0 |
5 Oct 2023 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.01 (-0.07%) | 0 |
4 Oct 2023 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | +0.06 (+0.42%) | 0 |
3 Oct 2023 | USD | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.18 (-1.23%) | 0 |
2 Oct 2023 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.14 (-0.95%) | 0 |
29 Sep 2023 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.05 (-0.34%) | 0 |
28 Sep 2023 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.16 (+1.09%) | 0 |
27 Sep 2023 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.13 (+0.90%) | 0 |
26 Sep 2023 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -0.17 (-1.16%) | 0 |
25 Sep 2023 | USD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.06 (+0.41%) | 0 |
22 Sep 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -0.3 (-2.01%) | 0 |
20 Sep 2023 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.09 (-0.60%) | 0 |
19 Sep 2023 | USD | 15 | 15 | 15 | 15 | 15 | -0.05 (-0.33%) | 0 |
18 Sep 2023 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.03 (-0.20%) | 0 |
15 Sep 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.16 (-1.05%) | 0 |
14 Sep 2023 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | +0.13 (+0.86%) | 0 |
13 Sep 2023 | USD | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.08 (-0.53%) | 0 |
12 Sep 2023 | USD | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | +0.02 (+0.13%) | 0 |
11 Sep 2023 | USD | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.09 (+0.60%) | 0 |
8 Sep 2023 | USD | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | -0.09 (-0.59%) | 0 |