Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2022 | USD | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | +0.09 (+0.64%) | 0 |
9 Mar 2022 | USD | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.01 (-0.07%) | 0 |
8 Mar 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.16 (+1.15%) | 0 |
7 Mar 2022 | USD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.03 (-0.22%) | 0 |
4 Mar 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.02 (+0.14%) | 0 |
3 Mar 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 (-0.07%) | 0 |
2 Mar 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
1 Mar 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.18 (+1.32%) | 0 |
28 Feb 2022 | USD | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.03 (+0.22%) | 0 |
25 Feb 2022 | USD | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | -0.13 (-0.95%) | 0 |
24 Feb 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.15 (-1.08%) | 0 |
23 Feb 2022 | USD | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.05 (-0.36%) | 0 |
22 Feb 2022 | USD | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | +0.03 (+0.22%) | 0 |
18 Feb 2022 | USD | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | +0.03 (+0.22%) | 0 |
17 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.05 (-0.36%) | 0 |
16 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 (+0.07%) | 0 |
14 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.04 (-0.29%) | 0 |
11 Feb 2022 | USD | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | -0.14 (-1.00%) | 0 |
10 Feb 2022 | USD | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.19 (-1.33%) | 0 |
9 Feb 2022 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.08 (+0.56%) | 0 |
8 Feb 2022 | USD | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | +0.15 (+1.07%) | 0 |
7 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.09 (+0.65%) | 0 |
3 Feb 2022 | USD | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.05 (+0.36%) | 0 |
2 Feb 2022 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.07 (+0.51%) | 0 |
1 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.09 (+0.66%) | 0 |
31 Jan 2022 | USD | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | +0.2 (+1.48%) | 0 |
28 Jan 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.1 (+0.75%) | 0 |
27 Jan 2022 | USD | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | +0.01 (+0.07%) | 0 |