Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.04 (-0.28%) | 0 |
5 Oct 2018 | USD | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -0.02 (-0.14%) | 0 |
4 Oct 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.02 (-0.14%) | 0 |
3 Oct 2018 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.08 (+0.56%) | 0 |
2 Oct 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.06 (-0.42%) | 0 |
1 Oct 2018 | USD | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | +0.04 (+0.28%) | 0 |
28 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
27 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.02 (-0.14%) | 0 |
25 Sep 2018 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | +0.04 (+0.28%) | 0 |
24 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.02 (-0.14%) | 0 |
20 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.03 (+0.21%) | 0 |
19 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
18 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
17 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.01 (-0.07%) | 0 |
14 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
13 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | +0.01 (+0.07%) | 0 |
12 Sep 2018 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.03 (-0.21%) | 0 |
11 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | +0.01 (+0.07%) | 0 |
10 Sep 2018 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | +0.01 (+0.07%) | 0 |
7 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
6 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | -0.02 (-0.14%) | 0 |
4 Sep 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.01 (-0.07%) | 0 |
3 Sep 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | +0.01 (+0.07%) | 0 |
30 Aug 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 0.0 (0.0%) | 0 |