Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2018 | USD | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.09 (-0.58%) | 0 |
29 Jan 2018 | USD | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.12 (-0.77%) | 0 |
26 Jan 2018 | USD | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.1 (+0.65%) | 0 |
25 Jan 2018 | USD | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.06 (-0.39%) | 0 |
24 Jan 2018 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.02 (+0.13%) | 0 |
23 Jan 2018 | USD | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.18 (+1.17%) | 0 |
22 Jan 2018 | USD | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | +0.04 (+0.26%) | 0 |
19 Jan 2018 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | +0.07 (+0.46%) | 0 |
18 Jan 2018 | USD | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | +0.04 (+0.26%) | 0 |
17 Jan 2018 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
16 Jan 2018 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.14 (+0.93%) | 0 |
15 Jan 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | +0.12 (+0.81%) | 0 |
11 Jan 2018 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.06 (+0.41%) | 0 |
10 Jan 2018 | USD | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 0 |
9 Jan 2018 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.06 (+0.41%) | 0 |
8 Jan 2018 | USD | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | +0.02 (+0.14%) | 0 |
5 Jan 2018 | USD | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | +0.01 (+0.07%) | 0 |
4 Jan 2018 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.07 (+0.48%) | 0 |
3 Jan 2018 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | +0.07 (+0.48%) | 0 |
2 Jan 2018 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.01 (-0.07%) | 0 |
1 Jan 2018 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | +0.02 (+0.14%) | 0 |
28 Dec 2017 | USD | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.03 (-0.21%) | 0 |
27 Dec 2017 | USD | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.02 (+0.14%) | 0 |
26 Dec 2017 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | +0.09 (+0.62%) | 0 |
25 Dec 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | +0.04 (+0.28%) | 0 |
20 Dec 2017 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.12 (-0.82%) | 0 |