Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2016 | USD | 15 | 15 | 15 | 15 | 15 | +0.08 (+0.54%) | 0 |
4 Jan 2016 | USD | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | +0.09 (+0.61%) | 0 |
1 Jan 2016 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.01 (-0.07%) | 0 |
30 Dec 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.05 (+0.34%) | 0 |
29 Dec 2015 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.07 (-0.47%) | 0 |
28 Dec 2015 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | +0.02 (+0.13%) | 0 |
25 Dec 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.01 (-0.07%) | 0 |
23 Dec 2015 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.05 (-0.34%) | 0 |
22 Dec 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.07 (-0.47%) | 0 |
21 Dec 2015 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.05 (-0.33%) | 0 |
18 Dec 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | +0.13 (+0.87%) | 0 |
16 Dec 2015 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | +0.02 (+0.13%) | 0 |
15 Dec 2015 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.07 (-0.47%) | 0 |
14 Dec 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.05 (-0.33%) | 0 |
11 Dec 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.04 (+0.27%) | 0 |
10 Dec 2015 | USD | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | +0.05 (+0.34%) | 0 |
9 Dec 2015 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.04 (-0.27%) | 0 |
8 Dec 2015 | USD | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | -0.02 (-0.13%) | 0 |
7 Dec 2015 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.12 (+0.81%) | 0 |
4 Dec 2015 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | +0.06 (+0.41%) | 0 |
3 Dec 2015 | USD | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | -0.31 (-2.05%) | 0 |
2 Dec 2015 | USD | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | +0.04 (+0.27%) | 0 |
1 Dec 2015 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.01 (+0.07%) | 0 |
30 Nov 2015 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.02 (-0.13%) | 0 |
27 Nov 2015 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | +0.07 (+0.47%) | 0 |
26 Nov 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | +0.05 (+0.33%) | 0 |