Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.04 (+0.31%) | 0 |
9 Jan 2023 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.04 (+0.31%) | 0 |
6 Jan 2023 | USD | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | +0.07 (+0.55%) | 0 |
5 Jan 2023 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.02 (-0.16%) | 0 |
4 Jan 2023 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.07 (+0.56%) | 0 |
3 Jan 2023 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.06 (+0.48%) | 0 |
30 Dec 2022 | USD | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.05 (-0.40%) | 0 |
29 Dec 2022 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.51 (-3.89%) | 0 |
28 Dec 2022 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.12 (-0.91%) | 0 |
27 Dec 2022 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | -0.01 (-0.08%) | 0 |
23 Dec 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.03 (+0.23%) | 0 |
22 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.08 (-0.60%) | 0 |
21 Dec 2022 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.08 (+0.61%) | 0 |
20 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 0 |
16 Dec 2022 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.06 (-0.45%) | 0 |
15 Dec 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.13 (-0.97%) | 0 |
14 Dec 2022 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
13 Dec 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.1 (+0.75%) | 0 |
12 Dec 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.05 (-0.37%) | 0 |
9 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | +0.05 (+0.37%) | 0 |
6 Dec 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
5 Dec 2022 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.16 (-1.18%) | 0 |
2 Dec 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.02 (-0.15%) | 0 |
1 Dec 2022 | USD | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | +0.03 (+0.22%) | 0 |
30 Nov 2022 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.14 (+1.05%) | 0 |
29 Nov 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.0 (0.0%) | 0 |
28 Nov 2022 | USD | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | -0.09 (-0.67%) | 0 |