Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2014 | SGD | 0.034 | 0.035 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 1,815,000 |
30 Oct 2014 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | -0.009 (-16.67%) | 120,000 |
29 Oct 2014 | SGD | 0.055 | 0.055 | 0.054 | 0.054 | 0.054 | -0.013 (-19.40%) | 150,000 |
28 Oct 2014 | SGD | 0.067 | 0.072 | 0.066 | 0.067 | 0.067 | -0.004 (-5.63%) | 250,000 |
27 Oct 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Oct 2014 | SGD | 0.077 | 0.077 | 0.071 | 0.071 | 0.071 | -0.017 (-19.32%) | 1,345,000 |
23 Oct 2014 | SGD | 0.091 | 0.091 | 0.082 | 0.088 | 0.088 | -0.027 (-23.48%) | 350,000 |
21 Oct 2014 | SGD | 0.099 | 0.115 | 0.099 | 0.115 | 0.115 | +0.018 (+18.56%) | 220,000 |
20 Oct 2014 | SGD | 0.099 | 0.099 | 0.095 | 0.097 | 0.097 | +0.007 (+7.78%) | 240,000 |
17 Oct 2014 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-2.17%) | 230,000 |
16 Oct 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
15 Oct 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.006 (-6.12%) | 150,000 |
14 Oct 2014 | SGD | 0.091 | 0.098 | 0.091 | 0.098 | 0.098 | +0.022 (+28.95%) | 50,000 |
13 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
10 Oct 2014 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | +0.01 (+15.15%) | 117,000 |
9 Oct 2014 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | +0.007 (+11.86%) | 200,000 |
8 Oct 2014 | SGD | 0.064 | 0.064 | 0.059 | 0.059 | 0.059 | +0.001 (+1.72%) | 513,000 |
7 Oct 2014 | SGD | 0.058 | 0.058 | 0.058 | 0.058 | 0.058 | 0.0 (0.0%) | 0 |
3 Oct 2014 | SGD | 0.066 | 0.066 | 0.058 | 0.058 | 0.058 | -0.006 (-9.38%) | 410,000 |
2 Oct 2014 | SGD | 0.053 | 0.064 | 0.053 | 0.064 | 0.064 | +0.017 (+36.17%) | 861,000 |
1 Oct 2014 | SGD | 0.045 | 0.049 | 0.043 | 0.047 | 0.047 | -0.002 (-4.08%) | 710,000 |
30 Sep 2014 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | +0.006 (+13.95%) | 408,000 |
29 Sep 2014 | SGD | 0.043 | 0.043 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 150,000 |
26 Sep 2014 | SGD | 0.049 | 0.049 | 0.045 | 0.045 | 0.045 | +0.001 (+2.27%) | 578,000 |
25 Sep 2014 | SGD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.012 (-21.43%) | 130,000 |
24 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 200,000 |
23 Sep 2014 | SGD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | +0.001 (+1.82%) | 300,000 |
22 Sep 2014 | SGD | 0.054 | 0.055 | 0.054 | 0.055 | 0.055 | +0.003 (+5.77%) | 200,000 |
19 Sep 2014 | SGD | 0.054 | 0.054 | 0.05 | 0.052 | 0.052 | -0.009 (-14.75%) | 500,000 |
18 Sep 2014 | SGD | 0.063 | 0.063 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 250,000 |