Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2014 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.003 (-4.17%) | 300,000 |
16 Sep 2014 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | +0.001 (+1.41%) | 161,000 |
15 Sep 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
12 Sep 2014 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.011 (-13.41%) | 200,000 |
11 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
10 Sep 2014 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | -0.01 (-10.87%) | 150,000 |
9 Sep 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
8 Sep 2014 | SGD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | 0.0 (0.0%) | 0 |
5 Sep 2014 | SGD | 0.09 | 0.092 | 0.09 | 0.092 | 0.092 | +0.001 (+1.10%) | 300,000 |
4 Sep 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
3 Sep 2014 | SGD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | 0.0 (0.0%) | 0 |
2 Sep 2014 | SGD | 0.094 | 0.094 | 0.091 | 0.091 | 0.091 | -0.014 (-13.33%) | 180,000 |
1 Sep 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.005 (-4.55%) | 80,000 |
29 Aug 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
28 Aug 2014 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.005 (+4.76%) | 10,000 |
27 Aug 2014 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.003 (+2.94%) | 100,000 |
26 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | 0.0 (0.0%) | 0 |
25 Aug 2014 | SGD | 0.102 | 0.102 | 0.102 | 0.102 | 0.102 | -0.005 (-4.67%) | 100,000 |
22 Aug 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Aug 2014 | SGD | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | -0.009 (-7.76%) | 100,000 |
20 Aug 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | 0.0 (0.0%) | 0 |
19 Aug 2014 | SGD | 0.116 | 0.116 | 0.116 | 0.116 | 0.116 | -0.011 (-8.66%) | 110,000 |
18 Aug 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 100,000 |
15 Aug 2014 | SGD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | -0.007 (-5.22%) | 110,000 |
14 Aug 2014 | SGD | 0.131 | 0.134 | 0.131 | 0.134 | 0.134 | -0.002 (-1.47%) | 207,000 |
13 Aug 2014 | SGD | 0.139 | 0.139 | 0.136 | 0.136 | 0.136 | -0.021 (-13.38%) | 127,000 |
12 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
11 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
8 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |
7 Aug 2014 | SGD | 0.157 | 0.157 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 0 |