Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2008 | SGD | 0.055 | 0.055 | 0.05 | 0.055 | 0.055 | +0.01 (+22.22%) | 37,000 |
22 Oct 2008 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 20,000 |
21 Oct 2008 | SGD | 0.055 | 0.065 | 0.05 | 0.055 | 0.055 | -0.005 (-8.33%) | 652,000 |
20 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 70,000 |
17 Oct 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 40,000 |
16 Oct 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.05 | 0.075 | 0.05 | 0.075 | 0.075 | 0.0 (0.0%) | 36,000 |
14 Oct 2008 | SGD | 0.08 | 0.08 | 0.065 | 0.075 | 0.075 | +0.005 (+7.14%) | 13,000 |
13 Oct 2008 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.01 (+16.67%) | 60,000 |
10 Oct 2008 | SGD | 0.06 | 0.06 | 0.055 | 0.06 | 0.06 | -0.01 (-14.29%) | 50,000 |
9 Oct 2008 | SGD | 0.07 | 0.085 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 781,000 |
8 Oct 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
7 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Oct 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 50,000 |
2 Oct 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
30 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.01 (-13.33%) | 12,000 |
29 Sep 2008 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 167,000 |
26 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 200,000 |
25 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 300,000 |
24 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
23 Sep 2008 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 12,000 |
22 Sep 2008 | SGD | 0.08 | 0.085 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 915,000 |
19 Sep 2008 | SGD | 0.07 | 0.075 | 0.07 | 0.075 | 0.075 | +0.01 (+15.38%) | 195,000 |
18 Sep 2008 | SGD | 0.07 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 100,000 |
17 Sep 2008 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 270,000 |
16 Sep 2008 | SGD | 0.065 | 0.08 | 0.065 | 0.08 | 0.08 | +0.015 (+23.08%) | 155,000 |
15 Sep 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 202,000 |
12 Sep 2008 | SGD | 0.08 | 0.09 | 0.07 | 0.07 | 0.07 | -0.005 (-6.67%) | 184,000 |
11 Sep 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 326,000 |