Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2008 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | +0.015 (+20%) | 40,000 |
9 Sep 2008 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.015 (-16.67%) | 50,000 |
8 Sep 2008 | SGD | 0.09 | 0.095 | 0.075 | 0.09 | 0.09 | -0.005 (-5.26%) | 91,000 |
5 Sep 2008 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | +0.01 (+11.76%) | 4,000 |
4 Sep 2008 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 165,000 |
3 Sep 2008 | SGD | 0.085 | 0.09 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 157,000 |
2 Sep 2008 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 60,000 |
1 Sep 2008 | SGD | 0.095 | 0.095 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 242,000 |
29 Aug 2008 | SGD | 0.09 | 0.11 | 0.085 | 0.085 | 0.085 | -0.02 (-19.05%) | 59,000 |
28 Aug 2008 | SGD | 0.135 | 0.135 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 50,000 |
27 Aug 2008 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.035 (-25.93%) | 30,000 |
26 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.09 | 0.135 | 0.09 | 0.135 | 0.135 | +0.015 (+12.50%) | 51,000 |
19 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 100,000 |
6 Aug 2008 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 20,000 |
5 Aug 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
4 Aug 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,000 |
1 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |