Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
20 Mar 2008 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 97,000 |
19 Mar 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 183,000 |
18 Mar 2008 | SGD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 8,000 |
17 Mar 2008 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 103,000 |
14 Mar 2008 | SGD | 0.155 | 0.165 | 0.15 | 0.165 | 0.165 | +0.01 (+6.45%) | 109,000 |
13 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
12 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
11 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 23,000 |
10 Mar 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Mar 2008 | SGD | 0.15 | 0.155 | 0.145 | 0.155 | 0.155 | -0.015 (-8.82%) | 215,000 |
6 Mar 2008 | SGD | 0.15 | 0.17 | 0.15 | 0.17 | 0.17 | +0.01 (+6.25%) | 146,000 |
5 Mar 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 30,000 |
4 Mar 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,000 |
3 Mar 2008 | SGD | 0.16 | 0.165 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 233,000 |
29 Feb 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 172,000 |
28 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 35,000 |
27 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
26 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 200,000 |
25 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
22 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 3,000 |
21 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.01 (+6.25%) | 200,000 |
20 Feb 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 610,000 |
19 Feb 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 345,000 |
18 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 16,000 |
15 Feb 2008 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.005 (+3.23%) | 59,000 |
14 Feb 2008 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,000 |
13 Feb 2008 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 30,000 |
12 Feb 2008 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
11 Feb 2008 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.015 (+10.00%) | 43,000 |