Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2007 | SGD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 45,000 |
7 Nov 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 36,000 |
6 Nov 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 10,000 |
5 Nov 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 605,000 |
2 Nov 2007 | SGD | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | -0.01 (-3.08%) | 123,000 |
1 Nov 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
31 Oct 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 45,000 |
30 Oct 2007 | SGD | 0.315 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 80,000 |
29 Oct 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 655,000 |
26 Oct 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 302,000 |
25 Oct 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 17,000 |
24 Oct 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 38,000 |
23 Oct 2007 | SGD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 110,000 |
22 Oct 2007 | SGD | 0.33 | 0.335 | 0.32 | 0.335 | 0.335 | -0.01 (-2.90%) | 369,000 |
19 Oct 2007 | SGD | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 50,000 |
18 Oct 2007 | SGD | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 118,000 |
17 Oct 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 107,000 |
16 Oct 2007 | SGD | 0.355 | 0.36 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 214,000 |
15 Oct 2007 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 100,000 |
12 Oct 2007 | SGD | 0.355 | 0.365 | 0.35 | 0.365 | 0.365 | 0.0 (0.0%) | 161,000 |
11 Oct 2007 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 110,000 |
10 Oct 2007 | SGD | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 83,000 |
9 Oct 2007 | SGD | 0.355 | 0.385 | 0.355 | 0.37 | 0.37 | +0.02 (+5.71%) | 1,748,000 |
8 Oct 2007 | SGD | 0.375 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 325,000 |
5 Oct 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 50,000 |
4 Oct 2007 | SGD | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | -0.005 (-1.35%) | 217,000 |
3 Oct 2007 | SGD | 0.38 | 0.38 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 475,000 |
2 Oct 2007 | SGD | 0.4 | 0.41 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 3,852,000 |
1 Oct 2007 | SGD | 0.36 | 0.39 | 0.36 | 0.39 | 0.39 | +0.04 (+11.43%) | 2,243,000 |
28 Sep 2007 | SGD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.025 (+7.69%) | 663,000 |