Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 349,000 |
26 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 215,000 |
25 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 175,000 |
24 Sep 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 20,000 |
21 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 45,000 |
20 Sep 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.32 | 0.32 | 0.0 (0.0%) | 212,000 |
19 Sep 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 240,000 |
18 Sep 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 40,000 |
17 Sep 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.315 | 0.315 | -0.015 (-4.55%) | 130,000 |
14 Sep 2007 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 258,000 |
13 Sep 2007 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.005 (+1.54%) | 335,000 |
12 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.005 (+1.56%) | 99,000 |
11 Sep 2007 | SGD | 0.325 | 0.325 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 27,000 |
10 Sep 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | -0.01 (-2.99%) | 150,000 |
7 Sep 2007 | SGD | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | +0.01 (+3.08%) | 23,000 |
6 Sep 2007 | SGD | 0.32 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 192,000 |
5 Sep 2007 | SGD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | 0.0 (0.0%) | 319,000 |
4 Sep 2007 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |
3 Sep 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 40,000 |
31 Aug 2007 | SGD | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 79,000 |
30 Aug 2007 | SGD | 0.32 | 0.325 | 0.32 | 0.32 | 0.32 | +0.005 (+1.59%) | 230,000 |
29 Aug 2007 | SGD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 10,000 |
28 Aug 2007 | SGD | 0.32 | 0.32 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 55,000 |
27 Aug 2007 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
24 Aug 2007 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 109,000 |
23 Aug 2007 | SGD | 0.315 | 0.33 | 0.315 | 0.33 | 0.33 | +0.015 (+4.76%) | 20,000 |
22 Aug 2007 | SGD | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 85,000 |
21 Aug 2007 | SGD | 0.305 | 0.305 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 120,000 |
20 Aug 2007 | SGD | 0.335 | 0.335 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 410,000 |
17 Aug 2007 | SGD | 0.32 | 0.32 | 0.285 | 0.315 | 0.315 | -0.005 (-1.56%) | 582,000 |