Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2007 | SGD | 0.32 | 0.32 | 0.3 | 0.32 | 0.32 | -0.015 (-4.48%) | 305,000 |
15 Aug 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.02 (-5.63%) | 506,000 |
14 Aug 2007 | SGD | 0.36 | 0.36 | 0.34 | 0.355 | 0.355 | 0.0 (0.0%) | 208,000 |
13 Aug 2007 | SGD | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | +0.015 (+4.41%) | 12,000 |
10 Aug 2007 | SGD | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 170,000 |
8 Aug 2007 | SGD | 0.34 | 0.355 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 443,000 |
7 Aug 2007 | SGD | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 579,000 |
6 Aug 2007 | SGD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.025 (-6.85%) | 1,096,000 |
3 Aug 2007 | SGD | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 789,000 |
2 Aug 2007 | SGD | 0.365 | 0.37 | 0.355 | 0.355 | 0.355 | -0.01 (-2.74%) | 265,000 |
1 Aug 2007 | SGD | 0.375 | 0.375 | 0.35 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,675,000 |
31 Jul 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 1,271,000 |
30 Jul 2007 | SGD | 0.375 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 208,000 |
27 Jul 2007 | SGD | 0.385 | 0.385 | 0.375 | 0.38 | 0.38 | -0.01 (-2.56%) | 700,000 |
26 Jul 2007 | SGD | 0.4 | 0.41 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 1,243,000 |
25 Jul 2007 | SGD | 0.375 | 0.405 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 3,667,000 |
24 Jul 2007 | SGD | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 1,445,000 |
23 Jul 2007 | SGD | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 235,000 |
20 Jul 2007 | SGD | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.005 (-1.33%) | 1,318,000 |
19 Jul 2007 | SGD | 0.365 | 0.375 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 1,198,000 |
18 Jul 2007 | SGD | 0.38 | 0.38 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 1,308,000 |
17 Jul 2007 | SGD | 0.38 | 0.385 | 0.375 | 0.38 | 0.38 | 0.0 (0.0%) | 1,097,000 |
16 Jul 2007 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 468,000 |
13 Jul 2007 | SGD | 0.385 | 0.39 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 994,000 |
12 Jul 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | +0.005 (+1.32%) | 1,259,000 |
11 Jul 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 958,000 |
10 Jul 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 865,000 |
9 Jul 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.395 | 0.395 | 0.0 (0.0%) | 962,000 |
6 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 345,000 |
5 Jul 2007 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 932,000 |