Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2007 | SGD | 0.4 | 0.4 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 639,000 |
3 Jul 2007 | SGD | 0.395 | 0.4 | 0.395 | 0.4 | 0.4 | +0.01 (+2.56%) | 1,081,000 |
2 Jul 2007 | SGD | 0.395 | 0.395 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 443,000 |
29 Jun 2007 | SGD | 0.395 | 0.395 | 0.385 | 0.39 | 0.39 | +0.01 (+2.63%) | 440,000 |
28 Jun 2007 | SGD | 0.395 | 0.4 | 0.38 | 0.38 | 0.38 | -0.01 (-2.56%) | 1,220,000 |
27 Jun 2007 | SGD | 0.395 | 0.4 | 0.39 | 0.39 | 0.39 | -0.005 (-1.27%) | 809,000 |
26 Jun 2007 | SGD | 0.4 | 0.405 | 0.395 | 0.395 | 0.395 | -0.005 (-1.25%) | 831,000 |
25 Jun 2007 | SGD | 0.405 | 0.405 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 1,072,000 |
22 Jun 2007 | SGD | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,744,000 |
21 Jun 2007 | SGD | 0.405 | 0.42 | 0.405 | 0.415 | 0.415 | +0.01 (+2.47%) | 1,194,000 |
20 Jun 2007 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 2,222,000 |
19 Jun 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 905,000 |
18 Jun 2007 | SGD | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,481,000 |
15 Jun 2007 | SGD | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.01 (+2.47%) | 2,385,000 |
14 Jun 2007 | SGD | 0.41 | 0.415 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 1,663,000 |
13 Jun 2007 | SGD | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,122,000 |
12 Jun 2007 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.41 | -0.005 (-1.20%) | 1,240,000 |
11 Jun 2007 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 995,000 |
8 Jun 2007 | SGD | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | 0.0 (0.0%) | 1,218,000 |
7 Jun 2007 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 2,063,000 |
6 Jun 2007 | SGD | 0.41 | 0.44 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 2,778,000 |
5 Jun 2007 | SGD | 0.39 | 0.435 | 0.39 | 0.415 | 0.415 | +0.03 (+7.79%) | 5,103,000 |
4 Jun 2007 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,131,000 |
1 Jun 2007 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 180,000 |
30 May 2007 | SGD | 0.375 | 0.38 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 413,000 |
29 May 2007 | SGD | 0.38 | 0.385 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 417,000 |
28 May 2007 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 529,000 |
25 May 2007 | SGD | 0.38 | 0.38 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 387,000 |
24 May 2007 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | 0.0 (0.0%) | 368,000 |
23 May 2007 | SGD | 0.37 | 0.39 | 0.37 | 0.385 | 0.385 | +0.015 (+4.05%) | 2,254,000 |